Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.67	11.87	11.67	11.83	31,646	-0.11(-0.90%)
Oct 30, 2002	11.90	11.95	11.81	11.94	6,511	+0.14(+1.17%)
Oct 29, 2002	11.85	11.89	11.64	11.80	29,953	-0.12(-0.97%)
Oct 28, 2002	11.79	11.92	11.79	11.92	26,143	+0.00(+0.00%)
Oct 25, 2002	11.98	11.98	11.92	11.92	651	-0.05(-0.45%)
Oct 24, 2002	11.91	12.00	11.87	11.97	2,559	+0.15(+1.30%)
Oct 23, 2002	11.77	11.82	11.67	11.82	23,239	+0.35(+3.08%)
Oct 22, 2002	11.59	11.59	11.46	11.46	18,421	-0.24(-2.03%)
Oct 21, 2002	11.74	11.74	11.61	11.70	10,809	-0.12(-1.04%)
Oct 18, 2002	11.90	11.90	11.59	11.83	19,295	-0.15(-1.28%)
Oct 17, 2002	11.81	12.02	11.81	11.98	5,209	+0.42(+3.65%)
Oct 16, 2002	11.63	11.63	11.56	11.56	4,427	-0.08(-0.66%)
Oct 15, 2002	11.75	11.76	11.56	11.63	125,542	+0.03(+0.27%)
Oct 14, 2002	11.61	11.67	11.48	11.60	7,423	-0.03(-0.27%)
Oct 11, 2002	11.59	11.67	11.59	11.63	14,195	-0.04(-0.33%)
Oct 10, 2002	11.59	11.67	11.56	11.67	2,734	+0.04(+0.33%)
Oct 09, 2002	11.71	11.83	11.63	11.63	4,297	-0.15(-1.30%)
Oct 08, 2002	11.78	11.94	11.72	11.79	11,460	-0.01(-0.06%)
Oct 07, 2002	11.83	12.02	11.66	11.79	40,111	-0.21(-1.73%)
Oct 04, 2002	12.15	12.15	11.99	12.00	11,199	-0.15(-1.20%)
Oct 03, 2002	12.02	12.29	11.99	12.15	21,097	-0.14(-1.12%)
Oct 02, 2002	11.98	12.41	11.98	12.29	19,729	-0.06(-0.50%)
Oct 01, 2002	12.09	12.37	11.99	12.35	29,562	+0.31(+2.62%)
Sep 30, 2002	11.98	12.08	11.98	12.03	17,661	-0.02(-0.19%)
Sep 27, 2002	12.02	12.21	12.02	12.06	17,581	-0.28(-2.30%)
Sep 26, 2002	12.32	12.55	12.02	12.34	6,381	+0.15(+1.25%)
Sep 25, 2002	12.16	12.23	12.08	12.19	6,593	+0.15(+1.21%)
Sep 24, 2002	12.14	12.21	11.98	12.04	23,169	-0.05(-0.37%)
Sep 23, 2002	12.21	12.26	12.06	12.09	13,153	-0.28(-2.24%)
Sep 20, 2002	12.43	12.50	12.28	12.36	6,622	-0.20(-1.59%)
Sep 19, 2002	12.72	12.72	12.37	12.56	3,255	+0.12(+0.99%)
Sep 18, 2002	12.52	12.52	12.21	12.44	8,204	-0.08(-0.62%)
Sep 17, 2002	12.67	12.68	12.52	12.52	781	-0.38(-2.97%)
Sep 16, 2002	12.75	12.90	12.75	12.90	4,297	+0.31(+2.43%)
Sep 13, 2002	12.88	12.88	12.31	12.59	18,232	+0.00(+0.00%)
Sep 12, 2002	12.59	12.71	12.59	12.59	6,641	-0.22(-1.73%)
Sep 11, 2002	12.96	12.96	12.77	12.82	5,079	+0.18(+1.40%)
Sep 10, 2002	12.75	12.84	12.64	12.64	19,404	-0.31(-2.37%)
Sep 09, 2002	12.92	12.95	12.86	12.95	44,538	+0.19(+1.50%)
Sep 06, 2002	12.67	12.84	12.67	12.75	6,511	+0.08(+0.67%)
Sep 05, 2002	12.67	12.79	12.59	12.67	16,539	+0.16(+1.29%)
Sep 04, 2002	12.39	12.59	12.39	12.51	11,981	+0.20(+1.62%)
Sep 03, 2002	12.32	12.44	12.21	12.31	8,855	-0.25(-2.02%)
Aug 30, 2002	12.55	12.71	12.55	12.56	6,251	-0.22(-1.74%)
Aug 29, 2002	12.79	12.79	12.79	12.79	1,693	+0.23(+1.84%)
Aug 28, 2002	12.76	12.76	12.53	12.55	15,237	-0.27(-2.10%)
Aug 27, 2002	13.02	13.05	12.79	12.82	14,195	-0.15(-1.18%)
Aug 26, 2002	12.99	13.06	12.86	12.98	12,892	+0.19(+1.50%)
Aug 23, 2002	12.94	13.12	12.79	12.79	26,176	-0.35(-2.69%)
Aug 22, 2002	12.84	13.25	12.84	13.14	14,195	+0.16(+1.24%)
Aug 21, 2002	13.13	13.13	12.92	12.98	5,469	-0.08(-0.58%)
Aug 20, 2002	13.03	13.05	13.02	13.05	15,757	+0.27(+2.10%)
Aug 16, 2002	12.67	12.89	12.67	12.79	35,162	-0.11(-0.83%)
Aug 15, 2002	12.59	12.92	12.55	12.89	7,944	+0.38(+3.01%)
Aug 14, 2002	12.54	12.55	12.44	12.52	32,297	-0.05(-0.37%)
Aug 13, 2002	12.64	12.72	12.56	12.56	48,966	-0.17(-1.33%)
Aug 12, 2002	12.74	12.74	12.67	12.73	7,423	+0.39(+3.17%)
Aug 07, 2002	12.17	12.39	12.17	12.34	26,438	+0.50(+4.22%)
Aug 06, 2002	11.86	12.00	11.81	11.84	9,506	+0.05(+0.38%)
Aug 05, 2002	11.79	11.87	11.79	11.80	23,050	-0.02(-0.19%)
Aug 02, 2002	11.94	11.94	11.65	11.82	63,031	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.