Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.8239	0.8848	0.8239	0.8350	27,668	+0.00(+0.00%)
Mar 28, 2002	0.8239	0.8848	0.8239	0.8350	27,668	+0.01(+0.67%)
Mar 27, 2002	0.9119	0.9124	0.8245	0.8295	5,605	-0.03(-3.85%)
Mar 26, 2002	0.8378	0.9014	0.8184	0.8626	49,730	+0.04(+5.41%)
Mar 25, 2002	0.8405	0.8848	0.8018	0.8184	126,225	-0.07(-7.50%)
Mar 22, 2002	0.9119	0.9124	0.8577	0.8848	12,477	-0.01(-1.23%)
Mar 21, 2002	0.8682	0.9179	0.8682	0.8958	14,286	+0.02(+2.53%)
Mar 20, 2002	0.8737	0.9235	0.8682	0.8737	38,699	-0.07(-7.06%)
Mar 19, 2002	0.9235	0.9401	0.8682	0.9401	30,561	+0.03(+3.66%)
Mar 18, 2002	0.9124	0.9235	0.8405	0.9069	10,307	-0.02(-1.80%)
Mar 15, 2002	0.8903	0.9235	0.8903	0.9235	33,455	+0.01(+1.21%)
Mar 14, 2002	0.8903	0.9290	0.8848	0.9124	33,093	+0.02(+2.42%)
Mar 13, 2002	0.8682	0.9290	0.8682	0.8909	15,009	-0.02(-2.36%)
Mar 12, 2002	0.9014	0.9124	0.8848	0.9124	16,275	-0.01(-1.20%)
Mar 11, 2002	0.9456	0.9456	0.8848	0.9235	32,189	-0.05(-5.11%)
Mar 08, 2002	0.8295	0.9788	0.8295	0.9732	37,976	+0.14(+17.33%)
Mar 07, 2002	0.8184	0.8521	0.8184	0.8295	36,167	-0.04(-5.06%)
Mar 06, 2002	0.8626	0.8903	0.8461	0.8737	37,976	-0.01(-1.25%)
Mar 05, 2002	0.8848	0.8861	0.8682	0.8848	12,116	+0.01(+0.63%)
Mar 04, 2002	0.9014	0.9290	0.8737	0.8792	90,057	-0.06(-6.47%)
Mar 01, 2002	0.8626	0.9677	0.8571	0.9401	119,896	+0.03(+3.03%)
Feb 28, 2002	0.8958	0.9954	0.8577	0.9124	58,230	-0.04(-4.07%)
Feb 27, 2002	0.9207	0.9677	0.8737	0.9511	16,275	+0.01(+1.18%)
Feb 26, 2002	0.9124	0.9401	0.9124	0.9401	66,729	+0.03(+3.03%)
Feb 25, 2002	0.9179	0.9345	0.8571	0.9124	88,249	-0.02(-1.79%)
Feb 22, 2002	0.8571	0.9290	0.8571	0.9290	35,986	+0.02(+2.44%)
Feb 21, 2002	0.8405	0.9069	0.8405	0.9069	24,774	+0.07(+7.82%)
Feb 20, 2002	0.8571	0.9235	0.8074	0.8411	175,413	-0.03(-3.12%)
Feb 19, 2002	0.8516	0.9124	0.8350	0.8682	291,873	-0.06(-6.55%)
Feb 18, 2002	0.8848	0.9677	0.8848	0.9290	61,304	+0.00(+0.00%)
Feb 15, 2002	0.8848	0.9677	0.8848	0.9290	61,304	-0.06(-5.62%)
Feb 14, 2002	0.9290	0.9843	0.8682	0.9843	109,949	+0.03(+2.89%)
Feb 13, 2002	0.9014	0.9567	0.9014	0.9567	51,900	+0.06(+6.79%)
Feb 12, 2002	0.9290	0.9290	0.8848	0.8958	34,901	-0.03(-3.57%)
Feb 11, 2002	0.8848	0.9345	0.8848	0.9290	87,887	-0.06(-6.15%)
Feb 08, 2002	0.9401	0.9954	0.9179	0.9898	6,871	-0.01(-0.56%)
Feb 07, 2002	0.9511	1.001	0.9124	0.9954	34,359	+0.04(+4.65%)
Feb 06, 2002	0.9622	1.023	0.9345	0.9511	35,263	-0.07(-7.03%)
Feb 05, 2002	0.9954	1.023	0.9456	1.023	29,838	+0.02(+2.21%)
Feb 04, 2002	1.023	1.073	0.9235	1.001	22,423	+0.00(+0.00%)
Feb 01, 2002	0.9677	1.011	0.9677	1.001	25,859	+0.02(+1.69%)
Jan 31, 2002	0.9954	1.006	0.9843	0.9843	16,637	-0.02(-2.20%)
Jan 30, 2002	0.9898	1.006	0.9843	1.006	23,870	-0.04(-3.70%)
Jan 29, 2002	1.034	1.073	0.9843	1.045	54,432	-0.02(-1.51%)
Jan 28, 2002	1.078	1.078	1.029	1.061	38,880	-0.04(-3.57%)
Jan 25, 2002	1.067	1.128	1.056	1.100	51,539	+0.00(+0.00%)
Jan 24, 2002	1.084	1.106	1.045	1.100	42,858	+0.02(+1.48%)
Jan 23, 2002	1.056	1.100	1.006	1.084	51,177	+0.01(+1.08%)
Jan 22, 2002	1.095	1.123	1.062	1.073	53,166	-0.04(-3.48%)
Jan 21, 2002	1.106	1.117	1.089	1.111	27,125	+0.00(+0.00%)
Jan 18, 2002	1.106	1.117	1.089	1.111	27,125	+0.01(+0.50%)
Jan 17, 2002	1.100	1.128	1.089	1.106	38,880	-0.02(-1.96%)
Jan 16, 2002	1.134	1.134	1.084	1.128	40,869	-0.02(-1.92%)
Jan 15, 2002	1.089	1.150	1.089	1.150	73,239	+0.02(+1.46%)
Jan 14, 2002	1.134	1.161	1.089	1.134	102,716	+0.01(+0.49%)
Jan 11, 2002	1.078	1.156	1.078	1.128	48,103	+0.03(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.