Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.771	2.851	2.723	2.850	19,299	+0.07(+2.67%)
Dec 30, 2002	2.677	2.804	2.677	2.776	17,194	+0.06(+2.04%)
Dec 27, 2002	2.754	2.754	2.682	2.720	2,456	+0.01(+0.37%)
Dec 26, 2002	2.744	2.744	2.679	2.710	9,123	+0.01(+0.32%)
Dec 24, 2002	3.089	3.089	2.702	2.702	43,511	-0.39(-12.55%)
Dec 23, 2002	2.964	3.091	2.927	3.089	18,597	+0.10(+3.29%)
Dec 20, 2002	2.964	3.004	2.927	2.991	21,755	-0.01(-0.43%)
Dec 19, 2002	3.089	3.089	2.923	3.004	6,316	-0.07(-2.36%)
Dec 18, 2002	3.008	3.076	3.008	3.076	4,210	-0.01(-0.32%)
Dec 17, 2002	3.035	3.086	3.007	3.086	42,809	+0.07(+2.41%)
Dec 16, 2002	3.061	3.071	3.004	3.014	18,597	-0.06(-1.86%)
Dec 13, 2002	3.119	3.119	3.064	3.071	7,719	-0.02(-0.78%)
Dec 12, 2002	2.962	3.156	2.962	3.095	67,723	+0.16(+5.33%)
Dec 11, 2002	2.942	2.957	2.925	2.938	2,807	+0.04(+1.43%)
Dec 10, 2002	2.868	2.897	2.868	2.897	9,123	+0.03(+0.94%)
Dec 09, 2002	2.831	2.921	2.793	2.870	30,177	+0.00(+0.15%)
Dec 06, 2002	2.843	2.867	2.831	2.865	22,808	+0.00(+0.05%)
Dec 05, 2002	2.880	2.901	2.864	2.864	21,404	-0.02(-0.75%)
Dec 04, 2002	2.880	2.900	2.878	2.886	9,825	+0.01(+0.20%)
Dec 03, 2002	2.898	2.898	2.875	2.880	6,667	-0.02(-0.59%)
Dec 02, 2002	2.907	2.907	2.878	2.897	9,474	-0.00(-0.09%)
Nov 29, 2002	2.850	2.900	2.850	2.900	2,456	+0.07(+2.46%)
Nov 27, 2002	2.793	2.830	2.767	2.830	10,526	+0.04(+1.33%)
Nov 26, 2002	2.663	2.813	2.663	2.793	3,859	+0.01(+0.51%)
Nov 25, 2002	2.779	2.779	2.695	2.779	18,246	-0.07(-2.35%)
Nov 22, 2002	2.811	2.847	2.669	2.846	6,667	+0.03(+1.17%)
Nov 21, 2002	2.814	2.843	2.810	2.813	7,368	+0.01(+0.30%)
Nov 20, 2002	2.814	2.814	2.794	2.804	11,228	+0.01(+0.31%)
Nov 19, 2002	2.800	2.827	2.737	2.796	44,915	+0.03(+1.08%)
Nov 18, 2002	2.763	2.828	2.740	2.766	4,561	-0.02(-0.82%)
Nov 15, 2002	2.789	2.789	2.789	2.789	701	+0.03(+1.03%)
Nov 14, 2002	2.752	2.841	2.657	2.760	69,477	+0.07(+2.60%)
Nov 13, 2002	2.707	2.803	2.665	2.690	194,397	+0.01(+0.32%)
Nov 12, 2002	2.588	2.682	2.586	2.682	8,070	+0.09(+3.63%)
Nov 11, 2002	2.665	2.665	2.588	2.588	12,281	-0.03(-1.14%)
Nov 08, 2002	2.696	2.847	2.618	2.618	4,561	-0.16(-5.89%)
Nov 07, 2002	2.887	2.887	2.693	2.781	7,017	-0.14(-4.64%)
Nov 06, 2002	2.985	2.985	2.888	2.917	12,281	+0.09(+3.07%)
Nov 05, 2002	2.985	3.015	2.830	2.830	32,282	-0.13(-4.43%)
Nov 04, 2002	2.935	2.961	2.907	2.961	15,439	+0.03(+0.88%)
Nov 01, 2002	2.904	2.935	2.904	2.935	14,737	+0.01(+0.48%)
Oct 31, 2002	2.938	2.938	2.901	2.921	3,508	-0.02(-0.73%)
Oct 30, 2002	2.942	2.992	2.927	2.942	17,544	+0.00(+0.05%)
Oct 29, 2002	2.918	2.941	2.917	2.941	2,105	+0.02(+0.58%)
Oct 28, 2002	2.960	2.961	2.871	2.924	18,948	-0.03(-0.96%)
Oct 25, 2002	2.850	2.952	2.850	2.952	4,210	+0.06(+2.22%)
Oct 24, 2002	2.844	2.888	2.844	2.888	3,333	+0.03(+1.15%)
Oct 23, 2002	2.838	2.856	2.838	2.856	4,561	+0.01(+0.25%)
Oct 22, 2002	2.848	2.848	2.848	2.848	701	+0.00(+0.05%)
Oct 21, 2002	2.769	2.847	2.769	2.847	4,210	+0.04(+1.47%)
Oct 18, 2002	2.743	2.806	2.742	2.806	2,807	+0.07(+2.55%)
Oct 17, 2002	2.622	2.740	2.622	2.736	9,123	+0.10(+3.85%)
Oct 16, 2002	2.619	2.636	2.619	2.635	5,614	-0.01(-0.28%)
Oct 15, 2002	2.620	2.689	2.586	2.642	1,754	+0.01(+0.32%)
Oct 14, 2002	2.579	2.633	2.563	2.633	8,421	+0.06(+2.50%)
Oct 11, 2002	2.494	2.586	2.494	2.569	8,421	+0.00(+0.06%)
Oct 10, 2002	2.521	2.568	2.498	2.568	7,368	+0.04(+1.64%)
Oct 09, 2002	2.491	2.533	2.457	2.526	41,406	+0.03(+1.26%)
Oct 08, 2002	2.562	2.562	2.494	2.495	9,474	-0.07(-2.61%)
Oct 07, 2002	2.634	2.646	2.562	2.562	17,544	-0.11(-4.11%)
Oct 04, 2002	2.634	2.672	2.633	2.672	9,474	-0.01(-0.44%)
Oct 03, 2002	2.700	2.780	2.663	2.683	5,965	-0.02(-0.83%)
Oct 02, 2002	2.706	2.814	2.706	2.706	12,281	-0.10(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.