Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3303 3310 3276 3299 0 -14.49(-0.44%)
Jan 30, 2002 3318 3333 3304 3313 0 -4.36(-0.13%)
Jan 29, 2002 3338 3363 3313 3318 0 +0.00(+0.00%)
Jan 28, 2002 3338 3363 3313 3318 0 -14.66(-0.44%)
Jan 26, 2002 3358 3366 3326 3332 0 -25.49(-0.76%)
Jan 25, 2002 3381 3399 3353 3358 0 -15.28(-0.45%)
Jan 24, 2002 3369 3398 3366 3373 0 +4.79(+0.14%)
Jan 23, 2002 3383 3403 3365 3368 0 -14.01(-0.41%)
Jan 22, 2002 3370 3397 3370 3382 0 +0.00(+0.00%)
Jan 21, 2002 3370 3397 3370 3382 0 +5.24(+0.16%)
Jan 19, 2002 3408 3440 3366 3377 0 -24.10(-0.71%)
Jan 18, 2002 3349 3420 3310 3401 0 +52.35(+1.56%)
Jan 17, 2002 3357 3393 3331 3349 0 -3.72(-0.11%)
Jan 16, 2002 3406 3413 3340 3353 0 -55.32(-1.62%)
Jan 15, 2002 3374 3447 3374 3408 0 +0.00(+0.00%)
Jan 14, 2002 3374 3447 3374 3408 0 +44.96(+1.34%)
Jan 12, 2002 3381 3402 3299 3363 0 -19.08(-0.56%)
Jan 11, 2002 3396 3413 3372 3382 0 -18.93(-0.56%)
Jan 10, 2002 3440 3467 3393 3401 0 -36.89(-1.07%)
Jan 09, 2002 3408 3454 3397 3438 0 +35.98(+1.06%)
Jan 08, 2002 3377 3439 3377 3402 0 +0.00(+0.00%)
Jan 07, 2002 3377 3439 3377 3402 0 +26.06(+0.77%)
Jan 05, 2002 3324 3394 3324 3376 0 +67.72(+2.05%)
Jan 04, 2002 3283 3309 3272 3308 0 +38.86(+1.19%)
Jan 03, 2002 3244 3280 3243 3269 0 +0.00(+0.00%)
Jan 02, 2002 3244 3280 3243 3269 0 +6.83(+0.21%)
Jan 01, 2002 3187 3271 3187 3262 0 +0.00(+0.00%)
Dec 31, 2001 3187 3271 3187 3262 0 +77.89(+2.45%)
Dec 29, 2001 3132 3186 3101 3184 0 +52.66(+1.68%)
Dec 28, 2001 3172 3193 3127 3132 0 -44.08(-1.39%)
Dec 27, 2001 3228 3263 3170 3176 0 +0.00(+0.00%)
Dec 26, 2001 3228 3263 3170 3176 0 -57.11(-1.77%)
Dec 25, 2001 3227 3244 3182 3233 0 +0.00(+0.00%)
Dec 24, 2001 3227 3244 3182 3233 0 -2.52(-0.08%)
Dec 22, 2001 3269 3269 3219 3235 0 -36.15(-1.10%)
Dec 21, 2001 3257 3281 3231 3272 0 +8.97(+0.27%)
Dec 20, 2001 3341 3351 3257 3263 0 -73.21(-2.19%)
Dec 19, 2001 3363 3385 3301 3336 0 +0.00(+0.00%)
Dec 18, 2001 3363 3385 3301 3336 0 -17.72(-0.53%)
Dec 15, 2001 3389 3389 3336 3354 0 -34.99(-1.03%)
Dec 14, 2001 3413 3441 3309 3389 0 -23.56(-0.69%)
Dec 13, 2001 3436 3463 3404 3412 0 -6.98(-0.20%)
Dec 12, 2001 3440 3467 3417 3419 0 -23.76(-0.69%)
Dec 11, 2001 3445 3468 3434 3443 0 +0.00(+0.00%)
Dec 10, 2001 3445 3468 3434 3443 0 +6.52(+0.19%)
Dec 08, 2001 3434 3468 3426 3436 0 +4.80(+0.14%)
Dec 07, 2001 3441 3500 3414 3432 0 +21.93(+0.64%)
Dec 06, 2001 3335 3416 3335 3410 0 +89.36(+2.69%)
Dec 05, 2001 3277 3335 3277 3320 0 +44.81(+1.37%)
Dec 04, 2001 3301 3312 3272 3275 0 +0.00(+0.00%)
Dec 03, 2001 3301 3312 3272 3275 0 -12.09(-0.37%)
Nov 30, 2001 3284 3297 3270 3288 0 -6.56(-0.20%)
Nov 29, 2001 3290 3323 3283 3294 0 +6.55(+0.20%)
Nov 28, 2001 3361 3378 3279 3288 0 -35.20(-1.06%)
Nov 27, 2001 3263 3336 3263 3323 0 +0.00(+0.00%)
Nov 26, 2001 3263 3336 3263 3323 0 +70.57(+2.17%)
Nov 24, 2001 3263 3301 3246 3252 0 -5.93(-0.18%)
Nov 23, 2001 3246 3306 3246 3258 0 +14.04(+0.43%)
Nov 22, 2001 3234 3273 3223 3244 0 +12.43(+0.38%)
Nov 21, 2001 3296 3327 3224 3232 0 -48.82(-1.49%)
Nov 20, 2001 3211 3293 3205 3280 0 +0.00(+0.00%)
Nov 19, 2001 3211 3293 3205 3280 0 +100.25(+3.15%)
Nov 16, 2001 3117 3196 3108 3180 0 +67.19(+2.16%)
Nov 15, 2001 3080 3124 3080 3113 0 +35.85(+1.17%)
Nov 14, 2001 3094 3102 3059 3077 0 -16.95(-0.55%)
Nov 13, 2001 3084 3106 3081 3094 0 +0.00(+0.00%)
Nov 12, 2001 3084 3106 3081 3094 0 +14.47(+0.47%)
Nov 10, 2001 3071 3092 3070 3080 0 +19.70(+0.64%)
Nov 09, 2001 3020 3068 3017 3060 0 +46.03(+1.53%)
Nov 08, 2001 3072 3109 3007 3014 0 -54.95(-1.79%)
Nov 07, 2001 3038 3088 3038 3069 0 +31.88(+1.05%)
Nov 06, 2001 3058 3071 3031 3037 0 +0.00(+0.00%)
Nov 05, 2001 3058 3071 3031 3037 0 -15.59(-0.51%)
Nov 03, 2001 3060 3100 3041 3053 0 +2.80(+0.09%)
Nov 02, 2001 3004 3063 3004 3050 0 +60.45(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.