Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1166	1166	1159	1165	0	-0.88(-0.08%)
Jan 30, 2002	1165	1168	1164	1166	0	+2.73(+0.23%)
Jan 29, 2002	1160	1167	1160	1163	0	+0.00(+0.00%)
Jan 28, 2002	1160	1167	1160	1163	0	+3.10(+0.27%)
Jan 26, 2002	1159	1165	1157	1160	0	+0.31(+0.03%)
Jan 25, 2002	1152	1163	1149	1159	0	+7.55(+0.66%)
Jan 24, 2002	1153	1153	1147	1152	0	-1.34(-0.12%)
Jan 23, 2002	1145	1153	1141	1153	0	+6.97(+0.61%)
Jan 22, 2002	1138	1147	1136	1146	0	+0.00(+0.00%)
Jan 21, 2002	1138	1147	1136	1146	0	+8.68(+0.76%)
Jan 19, 2002	1137	1138	1133	1138	0	+0.80(+0.07%)
Jan 18, 2002	1124	1139	1122	1137	0	+12.76(+1.14%)
Jan 17, 2002	1127	1130	1121	1124	0	-4.62(-0.41%)
Jan 16, 2002	1118	1129	1112	1129	0	+10.16(+0.91%)
Jan 15, 2002	1120	1122	1111	1119	0	+0.00(+0.00%)
Jan 14, 2002	1120	1122	1111	1119	0	-1.28(-0.11%)
Jan 12, 2002	1118	1121	1113	1120	0	+1.78(+0.16%)
Jan 11, 2002	1114	1120	1111	1118	0	+3.60(+0.32%)
Jan 10, 2002	1117	1119	1110	1114	0	-2.03(-0.18%)
Jan 09, 2002	1130	1130	1116	1116	0	-13.34(-1.18%)
Jan 08, 2002	1143	1143	1125	1130	0	+0.00(+0.00%)
Jan 07, 2002	1143	1143	1125	1130	0	-12.89(-1.13%)
Jan 05, 2002	1143	1147	1139	1143	0	-0.13(-0.01%)
Jan 04, 2002	1133	1143	1133	1143	0	+9.63(+0.85%)
Jan 03, 2002	1140	1142	1131	1133	0	+0.00(+0.00%)
Jan 02, 2002	1140	1142	1131	1133	0	+1127.28(+19106.44%)
Dec 31, 2001	5.650	5.900	5.650	5.900	25,700	-1134.46(-99.48%)
Dec 29, 2001	1147	1147	1140	1140	0	-6.17(-0.54%)
Dec 28, 2001	1128	1147	1123	1147	0	+0.00(+0.00%)
Dec 27, 2001	1128	1147	1123	1147	0	+18.78(+1.67%)
Dec 22, 2001	1109	1128	1108	1128	0	+19.23(+1.73%)
Dec 21, 2001	1121	1121	1107	1109	0	-11.85(-1.06%)
Dec 20, 2001	1127	1127	1114	1120	0	-6.71(-0.60%)
Dec 19, 2001	1129	1133	1125	1127	0	-1.17(-0.10%)
Dec 18, 2001	1131	1131	1123	1128	0	+0.00(+0.00%)
Dec 17, 2001	1131	1131	1123	1128	0	-2.80(-0.25%)
Dec 15, 2001	1136	1137	1129	1131	0	-6.03(-0.53%)
Dec 14, 2001	1133	1139	1130	1137	0	+3.57(+0.31%)
Dec 13, 2001	1129	1145	1128	1134	0	+3.86(+0.34%)
Dec 12, 2001	1134	1138	1123	1130	0	-4.67(-0.41%)
Dec 11, 2001	1135	1144	1133	1134	0	+0.00(+0.00%)
Dec 10, 2001	1135	1144	1133	1134	0	-0.56(-0.05%)
Dec 08, 2001	1131	1135	1129	1135	0	+3.86(+0.34%)
Dec 07, 2001	1126	1132	1125	1131	0	+5.38(+0.48%)
Dec 06, 2001	1114	1126	1114	1126	0	+10.79(+0.97%)
Dec 05, 2001	1106	1116	1106	1115	0	+9.21(+0.83%)
Dec 04, 2001	1121	1128	1106	1106	0	+0.00(+0.00%)
Dec 03, 2001	1121	1128	1106	1106	0	-14.74(-1.32%)
Dec 01, 2001	1104	1122	1104	1120	0	+16.73(+1.52%)
Nov 30, 2001	1098	1111	1097	1104	0	+7.25(+0.66%)
Nov 29, 2001	1096	1099	1093	1096	0	+0.32(+0.03%)
Nov 28, 2001	1089	1097	1087	1096	0	+6.84(+0.63%)
Nov 27, 2001	1092	1094	1089	1089	0	+0.00(+0.00%)
Nov 26, 2001	1092	1094	1089	1089	0	-2.13(-0.20%)
Nov 24, 2001	1091	1095	1090	1091	0	-0.42(-0.04%)
Nov 23, 2001	1090	1093	1086	1092	0	+2.12(+0.19%)
Nov 22, 2001	1087	1092	1082	1090	0	+2.29(+0.21%)
Nov 21, 2001	1074	1092	1074	1087	0	+13.25(+1.23%)
Nov 20, 2001	1085	1089	1074	1074	0	+0.00(+0.00%)
Nov 19, 2001	1085	1089	1074	1074	0	-10.61(-0.98%)
Nov 17, 2001	1079	1086	1077	1085	0	+5.54(+0.51%)
Nov 16, 2001	1067	1091	1067	1079	0	+13.03(+1.22%)
Nov 15, 2001	1046	1071	1046	1066	0	+20.10(+1.92%)
Nov 14, 2001	1047	1056	1045	1046	0	-0.71(-0.07%)
Nov 13, 2001	1050	1060	1037	1047	0	+0.00(+0.00%)
Nov 12, 2001	1050	1060	1037	1047	0	-3.48(-0.33%)
Nov 10, 2001	1053	1058	1048	1050	0	-2.62(-0.25%)
Nov 09, 2001	1046	1056	1046	1053	0	+6.91(+0.66%)
Nov 08, 2001	1034	1047	1032	1046	0	+11.96(+1.16%)
Nov 07, 2001	1025	1034	1022	1034	0	+8.68(+0.85%)
Nov 06, 2001	1026	1030	1022	1025	0	+0.00(+0.00%)
Nov 05, 2001	1026	1030	1022	1025	0	-0.90(-0.09%)
Nov 03, 2001	1034	1035	1023	1026	0	+0.00(+0.00%)
Nov 02, 2001	1034	1035	1023	1026	0	-7.56(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.