Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1317	1320	1302	1302	0	-17.18(-1.30%)
May 29, 2002	1331	1331	1317	1319	0	-12.26(-0.92%)
May 28, 2002	1324	1332	1320	1331	0	+8.34(+0.63%)
May 27, 2002	1323	1325	1318	1323	0	-0.49(-0.04%)
May 24, 2002	1328	1328	1315	1323	0	-4.33(-0.33%)
May 23, 2002	1326	1328	1317	1328	0	+1.93(+0.15%)
May 22, 2002	1326	1330	1320	1326	0	-0.01(-0.00%)
May 21, 2002	1331	1331	1313	1326	0	+1318.46(+18185.66%)
May 20, 2002	7.280	7.280	7.250	7.250	7,400	-1323.68(-99.46%)
May 17, 2002	1332	1339	1320	1331	0	-0.64(-0.05%)
May 16, 2002	1336	1336	1326	1332	0	-4.04(-0.30%)
May 15, 2002	1337	1337	1328	1336	0	-1.55(-0.12%)
May 14, 2002	1342	1342	1332	1337	0	-5.18(-0.39%)
May 13, 2002	1336	1344	1330	1342	0	-1.24(-0.09%)
May 10, 2002	1341	1346	1332	1344	0	+1336.53(+18957.87%)
May 09, 2002	7.050	7.150	7.050	7.050	8,700	-1334.96(-99.47%)
May 08, 2002	1342	1346	1337	1342	0	+0.06(+0.00%)
May 07, 2002	1355	1356	1342	1342	0	-13.04(-0.96%)
May 06, 2002	1350	1358	1347	1355	0	+4.38(+0.32%)
May 03, 2002	1358	1362	1348	1351	0	-6.55(-0.48%)
May 02, 2002	1345	1368	1344	1357	0	+1349.96(+18749.44%)
May 01, 2002	7.050	7.200	7.050	7.200	50,700	-1337.47(-99.46%)
Apr 30, 2002	1339	1345	1328	1345	0	+5.56(+0.42%)
Apr 29, 2002	1316	1342	1305	1339	0	+23.39(+1.78%)
Apr 26, 2002	1314	1319	1310	1316	0	+1.22(+0.09%)
Apr 25, 2002	1317	1319	1307	1314	0	-2.77(-0.21%)
Apr 24, 2002	1327	1329	1317	1317	0	-10.09(-0.76%)
Apr 23, 2002	1324	1329	1318	1327	0	+3.36(+0.25%)
Apr 22, 2002	1333	1333	1318	1324	0	-9.11(-0.68%)
Apr 19, 2002	1332	1338	1327	1333	0	+0.69(+0.05%)
Apr 18, 2002	1332	1338	1329	1332	0	+0.17(+0.01%)
Apr 17, 2002	1325	1336	1320	1332	0	+6.80(+0.51%)
Apr 16, 2002	1327	1330	1321	1325	0	-1.75(-0.13%)
Apr 15, 2002	1323	1327	1318	1327	0	+3.82(+0.29%)
Apr 12, 2002	1315	1325	1310	1323	0	+7.61(+0.58%)
Apr 11, 2002	1307	1317	1304	1316	0	+9.22(+0.71%)
Apr 10, 2002	1301	1308	1294	1307	0	+5.15(+0.40%)
Apr 09, 2002	1300	1306	1297	1301	0	+1.39(+0.11%)
Apr 08, 2002	1305	1306	1300	1300	0	-5.09(-0.39%)
Apr 06, 2002	1287	1306	1281	1305	0	+17.25(+1.34%)
Apr 05, 2002	1303	1303	1283	1288	0	-14.90(-1.14%)
Apr 04, 2002	1304	1305	1298	1303	0	-1.81(-0.14%)
Apr 03, 2002	1289	1305	1280	1305	0	+0.00(+0.00%)
Apr 02, 2002	1289	1305	1280	1305	0	+1297.56(+18536.57%)
Apr 01, 2002	6.900	7.050	6.900	7.000	16,100	-1282.16(-99.46%)
Mar 29, 2002	1281	1294	1276	1289	0	+7.90(+0.62%)
Mar 28, 2002	1268	1282	1268	1281	0	+13.03(+1.03%)
Mar 27, 2002	1271	1271	1261	1268	0	-3.00(-0.24%)
Mar 26, 2002	1259	1271	1259	1271	0	+0.00(+0.00%)
Mar 25, 2002	1259	1271	1259	1271	0	+12.40(+0.99%)
Mar 23, 2002	1238	1260	1238	1259	0	+20.73(+1.67%)
Mar 22, 2002	1241	1241	1233	1238	0	-2.44(-0.20%)
Mar 21, 2002	1240	1243	1238	1241	0	+1.01(+0.08%)
Mar 20, 2002	1238	1243	1233	1240	0	+1.57(+0.13%)
Mar 19, 2002	1232	1238	1230	1238	0	+0.00(+0.00%)
Mar 18, 2002	1232	1238	1230	1238	0	+5.86(+0.48%)
Mar 16, 2002	1229	1233	1222	1232	0	+3.58(+0.29%)
Mar 15, 2002	1233	1235	1226	1229	0	-4.61(-0.37%)
Mar 14, 2002	1238	1239	1228	1233	0	-7.64(-0.62%)
Mar 13, 2002	1245	1245	1236	1241	0	-3.91(-0.31%)
Mar 12, 2002	1245	1250	1240	1245	0	+0.00(+0.00%)
Mar 11, 2002	1245	1250	1240	1245	0	-0.53(-0.04%)
Mar 09, 2002	1226	1245	1224	1245	0	+19.69(+1.61%)
Mar 08, 2002	1229	1230	1223	1226	0	-3.39(-0.28%)
Mar 07, 2002	1241	1241	1226	1229	0	-11.94(-0.96%)
Mar 06, 2002	1243	1244	1235	1241	0	-1.71(-0.14%)
Mar 05, 2002	1218	1243	1217	1243	0	+0.00(+0.00%)
Mar 04, 2002	1218	1243	1217	1243	0	+24.91(+2.05%)
Mar 02, 2002	1212	1219	1207	1218	0	+5.77(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.