Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1157	1166	1141	1141	0	-18.39(-1.59%)
Jul 30, 2002	1156	1169	1156	1159	0	+4.51(+0.39%)
Jul 29, 2002	1146	1155	1144	1155	0	+9.25(+0.81%)
Jul 26, 2002	1145	1146	1132	1146	0	+0.68(+0.06%)
Jul 25, 2002	1117	1151	1117	1145	0	+28.11(+2.52%)
Jul 24, 2002	1168	1169	1109	1117	0	-51.22(-4.38%)
Jul 23, 2002	1192	1197	1166	1168	0	-23.70(-1.99%)
Jul 22, 2002	1198	1198	1187	1192	0	-5.60(-0.47%)
Jul 19, 2002	1222	1222	1190	1197	0	-23.95(-1.96%)
Jul 18, 2002	1217	1226	1216	1221	0	+4.22(+0.35%)
Jul 17, 2002	1200	1219	1193	1217	0	+17.64(+1.47%)
Jul 16, 2002	1211	1225	1198	1200	0	-12.02(-0.99%)
Jul 15, 2002	1219	1220	1211	1212	0	-6.92(-0.57%)
Jul 12, 2002	1216	1223	1216	1218	0	+1.17(+0.10%)
Jul 11, 2002	1220	1220	1210	1217	0	-2.37(-0.19%)
Jul 10, 2002	1229	1230	1215	1220	0	-9.35(-0.76%)
Jul 09, 2002	1230	1231	1223	1229	0	-0.93(-0.08%)
Jul 08, 2002	1231	1234	1222	1230	0	-1.62(-0.13%)
Jul 05, 2002	1227	1233	1226	1232	0	+4.22(+0.34%)
Jul 04, 2002	1222	1228	1220	1227	0	+5.07(+0.41%)
Jul 03, 2002	1229	1233	1216	1222	0	-5.79(-0.47%)
Jul 02, 2002	1259	1259	1228	1228	0	-30.66(-2.44%)
Jul 01, 2002	1243	1261	1238	1259	0	+15.68(+1.26%)
Jun 28, 2002	1246	1249	1242	1243	0	-2.50(-0.20%)
Jun 27, 2002	1232	1246	1231	1246	0	+13.28(+1.08%)
Jun 26, 2002	1244	1244	1225	1232	0	-12.63(-1.01%)
Jun 25, 2002	1235	1245	1234	1245	0	+10.03(+0.81%)
Jun 24, 2002	1243	1245	1230	1235	0	-8.09(-0.65%)
Jun 21, 2002	1242	1249	1241	1243	0	+1.48(+0.12%)
Jun 20, 2002	1244	1244	1235	1242	0	-2.34(-0.19%)
Jun 19, 2002	1241	1248	1228	1244	0	+1.69(+0.14%)
Jun 18, 2002	1248	1248	1235	1242	0	-5.70(-0.46%)
Jun 17, 2002	1254	1254	1239	1248	0	-5.54(-0.44%)
Jun 14, 2002	1263	1263	1249	1253	0	-10.05(-0.80%)
Jun 13, 2002	1266	1267	1255	1263	0	-2.46(-0.19%)
Jun 12, 2002	1275	1279	1258	1266	0	-9.91(-0.78%)
Jun 11, 2002	1286	1286	1273	1276	0	-10.48(-0.81%)
Jun 10, 2002	1284	1286	1278	1286	0	+1.03(+0.08%)
Jun 07, 2002	1297	1297	1278	1285	0	-11.29(-0.87%)
Jun 06, 2002	1286	1297	1282	1297	0	+10.41(+0.81%)
Jun 05, 2002	1290	1292	1282	1286	0	-5.77(-0.45%)
Jun 04, 2002	1304	1304	1291	1292	0	-11.82(-0.91%)
Jun 03, 2002	1301	1306	1298	1304	0	+2.02(+0.16%)
May 31, 2002	1317	1320	1302	1302	0	-17.18(-1.30%)
May 29, 2002	1331	1331	1317	1319	0	-12.26(-0.92%)
May 28, 2002	1324	1332	1320	1331	0	+8.34(+0.63%)
May 27, 2002	1323	1325	1318	1323	0	-0.49(-0.04%)
May 24, 2002	1328	1328	1315	1323	0	-4.33(-0.33%)
May 23, 2002	1326	1328	1317	1328	0	+1.93(+0.15%)
May 22, 2002	1326	1330	1320	1326	0	-0.01(-0.00%)
May 21, 2002	1331	1331	1313	1326	0	+1318.46(+18185.66%)
May 20, 2002	7.280	7.280	7.250	7.250	7,400	-1323.68(-99.46%)
May 17, 2002	1332	1339	1320	1331	0	-0.64(-0.05%)
May 16, 2002	1336	1336	1326	1332	0	-4.04(-0.30%)
May 15, 2002	1337	1337	1328	1336	0	-1.55(-0.12%)
May 14, 2002	1342	1342	1332	1337	0	-5.18(-0.39%)
May 13, 2002	1336	1344	1330	1342	0	-1.24(-0.09%)
May 10, 2002	1341	1346	1332	1344	0	+1336.53(+18957.87%)
May 09, 2002	7.050	7.150	7.050	7.050	8,700	-1334.96(-99.47%)
May 08, 2002	1342	1346	1337	1342	0	+0.06(+0.00%)
May 07, 2002	1355	1356	1342	1342	0	-13.04(-0.96%)
May 06, 2002	1350	1358	1347	1355	0	+4.38(+0.32%)
May 03, 2002	1358	1362	1348	1351	0	-6.55(-0.48%)
May 02, 2002	1345	1368	1344	1357	0	+1349.96(+18749.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.