Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	507.88	511.47	501.63	505.01	0	-1.86(-0.37%)
Jun 27, 2002	503.39	510.42	503.39	506.87	0	+3.37(+0.67%)
Jun 26, 2002	515.99	516.12	498.74	503.50	0	-13.46(-2.60%)
Jun 25, 2002	518.44	518.44	513.59	516.96	0	-1.85(-0.36%)
Jun 24, 2002	525.41	525.41	515.23	518.81	0	-7.05(-1.34%)
Jun 21, 2002	530.39	530.74	522.67	525.86	0	-4.14(-0.78%)
Jun 20, 2002	534.48	534.48	529.70	530.00	0	-4.52(-0.85%)
Jun 19, 2002	539.82	539.82	529.72	534.52	0	-5.30(-0.98%)
Jun 18, 2002	545.04	547.23	537.58	539.82	0	-4.69(-0.86%)
Jun 17, 2002	544.52	544.52	540.50	544.51	0	-0.49(-0.09%)
Jun 14, 2002	540.88	545.04	536.68	545.00	0	+4.92(+0.91%)
Jun 13, 2002	524.03	540.08	524.03	540.08	0	+16.11(+3.07%)
Jun 12, 2002	517.13	523.97	516.24	523.97	0	+7.15(+1.38%)
Jun 11, 2002	510.92	516.82	510.92	516.82	0	+5.45(+1.07%)
Jun 10, 2002	513.79	513.79	508.47	511.37	0	-2.66(-0.52%)
Jun 07, 2002	512.72	514.49	510.61	514.03	0	+0.30(+0.06%)
Jun 06, 2002	520.63	521.04	511.61	513.73	0	-6.74(-1.29%)
Jun 05, 2002	519.47	523.02	518.61	520.47	0	+1.54(+0.30%)
Jun 04, 2002	522.98	522.98	517.28	518.93	0	-4.94(-0.94%)
Jun 03, 2002	530.82	530.97	521.87	523.87	0	-6.92(-1.30%)
May 31, 2002	522.97	530.79	522.97	530.79	0	+8.24(+1.58%)
May 30, 2002	520.73	524.42	520.08	522.55	0	+1.86(+0.36%)
May 29, 2002	513.64	520.69	513.00	520.69	0	+7.11(+1.38%)
May 28, 2002	512.82	516.17	510.32	513.58	0	+0.79(+0.15%)
May 27, 2002	506.96	513.83	506.10	512.79	0	+5.84(+1.15%)
May 24, 2002	504.08	508.37	502.70	506.95	0	+3.28(+0.65%)
May 23, 2002	511.65	511.65	495.98	503.67	0	-7.96(-1.56%)
May 22, 2002	525.33	525.36	506.55	511.63	0	-13.71(-2.61%)
May 21, 2002	526.88	527.38	523.34	525.34	0	-1.59(-0.30%)
May 20, 2002	531.64	531.64	524.88	526.93	0	-4.65(-0.87%)
May 17, 2002	530.08	533.49	530.08	531.58	0	+1.84(+0.35%)
May 16, 2002	537.74	537.74	529.04	529.74	0	-9.15(-1.70%)
May 15, 2002	539.14	540.49	534.66	538.89	0	+0.26(+0.05%)
May 14, 2002	537.15	539.31	534.37	538.63	0	+1.49(+0.28%)
May 13, 2002	544.23	544.65	533.61	537.14	0	-6.77(-1.24%)
May 10, 2002	547.99	551.04	542.80	543.91	0	+514.17(+1729.09%)
May 09, 2002	29.46	29.92	29.46	29.74	451,100	-518.00(-94.57%)
May 08, 2002	545.25	550.48	545.25	547.74	0	+2.85(+0.52%)
May 07, 2002	539.97	544.89	537.88	544.89	0	+5.08(+0.94%)
May 06, 2002	544.06	544.06	539.12	539.81	0	-4.27(-0.78%)
May 03, 2002	539.68	544.08	539.52	544.08	0	+4.38(+0.81%)
May 02, 2002	535.23	539.70	533.92	539.70	0	+4.98(+0.93%)
May 01, 2002	534.11	536.79	531.30	534.72	0	+0.66(+0.12%)
Apr 30, 2002	525.41	535.23	525.21	534.06	0	+8.20(+1.56%)
Apr 29, 2002	539.89	539.89	524.58	525.86	0	-14.10(-2.61%)
Apr 26, 2002	544.87	544.87	535.81	539.96	0	-4.63(-0.85%)
Apr 25, 2002	545.06	547.26	540.95	544.59	0	+0.33(+0.06%)
Apr 24, 2002	544.07	546.96	539.31	544.26	0	+1.20(+0.22%)
Apr 23, 2002	535.66	544.67	535.66	543.06	0	+7.38(+1.38%)
Apr 22, 2002	533.81	540.63	533.81	535.68	0	+2.90(+0.54%)
Apr 19, 2002	534.54	534.54	527.05	532.78	0	-2.06(-0.39%)
Apr 18, 2002	542.20	546.72	529.85	534.84	0	-7.43(-1.37%)
Apr 17, 2002	553.22	556.13	539.07	542.27	0	-9.34(-1.69%)
Apr 16, 2002	550.93	557.59	548.33	551.61	0	+1.77(+0.32%)
Apr 15, 2002	541.06	551.97	541.06	549.84	0	+519.06(+1686.55%)
Apr 12, 2002	30.57	31.03	30.30	30.78	316,000	-500.73(-94.21%)
Apr 11, 2002	534.31	540.62	528.24	531.51	0	-2.30(-0.43%)
Apr 10, 2002	521.80	533.81	521.01	533.81	0	+13.81(+2.66%)
Apr 09, 2002	515.49	520.63	514.21	520.00	0	+4.92(+0.96%)
Apr 08, 2002	509.30	518.09	509.14	515.08	0	+6.09(+1.20%)
Apr 05, 2002	500.94	509.90	500.94	508.99	0	+6.49(+1.29%)
Apr 04, 2002	489.81	502.50	489.81	502.50	0	+14.34(+2.94%)
Apr 03, 2002	489.05	492.08	487.93	488.16	0	-0.93(-0.19%)
Apr 02, 2002	487.18	491.79	485.95	489.09	0	+2.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.