Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5066 5066 4981 5052 0 -32.32(-0.64%)
Jan 30, 2002 5165 5206 5073 5085 0 -74.50(-1.44%)
Jan 29, 2002 5157 5204 5129 5159 0 +0.00(+0.00%)
Jan 28, 2002 5157 5204 5129 5159 0 +2.39(+0.05%)
Jan 26, 2002 5169 5170 5082 5157 0 -13.81(-0.27%)
Jan 25, 2002 5169 5220 5147 5170 0 +7.41(+0.14%)
Jan 24, 2002 5049 5170 5006 5163 0 +117.31(+2.32%)
Jan 23, 2002 5070 5136 5029 5046 0 -24.02(-0.47%)
Jan 22, 2002 5122 5122 5021 5070 0 +0.00(+0.00%)
Jan 21, 2002 5122 5122 5021 5070 0 -52.49(-1.02%)
Jan 19, 2002 5118 5134 5065 5122 0 -11.17(-0.22%)
Jan 18, 2002 4985 5136 4985 5133 0 +149.20(+2.99%)
Jan 17, 2002 5050 5053 4975 4984 0 -77.84(-1.54%)
Jan 16, 2002 5060 5108 5029 5062 0 -3.80(-0.08%)
Jan 15, 2002 5206 5206 5056 5066 0 +0.00(+0.00%)
Jan 14, 2002 5206 5206 5056 5066 0 -144.13(-2.77%)
Jan 12, 2002 5228 5270 5188 5210 0 -18.14(-0.35%)
Jan 11, 2002 5266 5266 5172 5228 0 -60.10(-1.14%)
Jan 10, 2002 5228 5304 5180 5288 0 +51.84(+0.99%)
Jan 09, 2002 5211 5261 5185 5236 0 +4.15(+0.08%)
Jan 08, 2002 5327 5347 5221 5232 0 +0.00(+0.00%)
Jan 07, 2002 5327 5347 5221 5232 0 -86.51(-1.63%)
Jan 05, 2002 5292 5352 5263 5319 0 +48.44(+0.92%)
Jan 04, 2002 5175 5288 5175 5270 0 +102.41(+1.98%)
Jan 03, 2002 5155 5196 5107 5168 0 +0.00(+0.00%)
Jan 02, 2002 5155 5196 5107 5168 0 +7.78(+0.15%)
Dec 29, 2001 5110 5176 5110 5160 0 +42.97(+0.84%)
Dec 28, 2001 5033 5117 5033 5117 0 +0.00(+0.00%)
Dec 27, 2001 5033 5117 5033 5117 0 +98.12(+1.95%)
Dec 22, 2001 4930 5025 4878 5019 0 +84.87(+1.72%)
Dec 21, 2001 4991 5027 4925 4934 0 -50.55(-1.01%)
Dec 20, 2001 5036 5061 4948 4985 0 -54.95(-1.09%)
Dec 19, 2001 5062 5116 5038 5040 0 -28.35(-0.56%)
Dec 18, 2001 4914 5098 4905 5068 0 +0.00(+0.00%)
Dec 17, 2001 4914 5098 4905 5068 0 +158.57(+3.23%)
Dec 15, 2001 4957 4984 4901 4909 0 -56.63(-1.14%)
Dec 14, 2001 5054 5097 4948 4966 0 -96.51(-1.91%)
Dec 13, 2001 5149 5194 5028 5063 0 -83.89(-1.63%)
Dec 12, 2001 5122 5169 5075 5146 0 +21.77(+0.42%)
Dec 11, 2001 5201 5213 5113 5125 0 +0.00(+0.00%)
Dec 10, 2001 5201 5213 5113 5125 0 -74.35(-1.43%)
Dec 08, 2001 5277 5298 5199 5199 0 -72.26(-1.37%)
Dec 07, 2001 5258 5342 5241 5271 0 +8.54(+0.16%)
Dec 06, 2001 5020 5282 5020 5263 0 +248.76(+4.96%)
Dec 05, 2001 4989 5040 4978 5014 0 +25.55(+0.51%)
Dec 04, 2001 4987 4996 4872 4988 0 +0.00(+0.00%)
Dec 03, 2001 4987 4996 4872 4988 0 -1.47(-0.03%)
Dec 01, 2001 4954 5042 4954 4990 0 +53.83(+1.09%)
Nov 30, 2001 4898 4975 4874 4936 0 +20.13(+0.41%)
Nov 29, 2001 5031 5031 4915 4916 0 -143.62(-2.84%)
Nov 28, 2001 5118 5148 4969 5060 0 -54.55(-1.07%)
Nov 27, 2001 5160 5217 5106 5114 0 +0.00(+0.00%)
Nov 26, 2001 5160 5217 5106 5114 0 -36.85(-0.72%)
Nov 24, 2001 5132 5160 5031 5151 0 +26.43(+0.52%)
Nov 23, 2001 5090 5144 5084 5125 0 +37.51(+0.74%)
Nov 22, 2001 5091 5152 5041 5087 0 -9.15(-0.18%)
Nov 21, 2001 5187 5212 5017 5096 0 -88.92(-1.71%)
Nov 20, 2001 5072 5194 5072 5185 0 +0.00(+0.00%)
Nov 19, 2001 5072 5194 5072 5185 0 +122.46(+2.42%)
Nov 17, 2001 5016 5114 4989 5063 0 +56.31(+1.12%)
Nov 16, 2001 4961 5073 4961 5006 0 +52.80(+1.07%)
Nov 15, 2001 4951 5047 4940 4954 0 +6.56(+0.13%)
Nov 14, 2001 4826 4970 4822 4947 0 +126.60(+2.63%)
Nov 13, 2001 4908 4910 4649 4820 0 +0.00(+0.00%)
Nov 12, 2001 4908 4910 4649 4820 0 -89.70(-1.83%)
Nov 10, 2001 4991 4991 4886 4910 0 -83.50(-1.67%)
Nov 09, 2001 4851 5006 4834 4994 0 +132.91(+2.73%)
Nov 08, 2001 4715 4863 4676 4861 0 +153.01(+3.25%)
Nov 07, 2001 4768 4820 4708 4708 0 -47.46(-1.00%)
Nov 06, 2001 4589 4755 4589 4755 0 +0.00(+0.00%)
Nov 05, 2001 4589 4755 4589 4755 0 +171.80(+3.75%)
Nov 03, 2001 4641 4658 4569 4583 0 -52.82(-1.14%)
Nov 02, 2001 4557 4637 4482 4636 0 +77.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.