Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.45	20.94	20.45	20.68	105,133	-0.42(-2.00%)
May 28, 2002	21.13	21.14	21.03	21.10	73,785	+0.09(+0.45%)
May 27, 2002	21.10	21.13	20.98	21.01	853,011	+0.00(+0.00%)
May 24, 2002	21.10	21.13	20.98	21.01	136,481	-0.02(-0.11%)
May 23, 2002	21.03	21.17	20.84	21.03	132,429	+0.02(+0.11%)
May 22, 2002	21.17	21.19	20.87	21.01	166,123	-0.33(-1.54%)
May 21, 2002	21.34	21.45	21.15	21.34	99,162	+0.09(+0.42%)
May 20, 2002	21.27	21.27	21.11	21.25	175,080	+0.06(+0.27%)
May 17, 2002	21.22	21.38	21.19	21.19	105,133	+0.03(+0.13%)
May 16, 2002	21.38	21.48	21.16	21.16	138,827	-0.22(-1.03%)
May 15, 2002	21.57	21.57	21.29	21.38	129,444	-0.07(-0.33%)
May 14, 2002	21.55	21.63	21.33	21.45	166,123	+0.00(+0.02%)
May 13, 2002	21.66	21.78	21.44	21.45	88,499	-0.17(-0.78%)
May 10, 2002	21.62	21.62	21.50	21.62	55,658	+0.07(+0.33%)
May 09, 2002	21.66	21.73	21.55	21.55	190,008	-0.12(-0.54%)
May 08, 2002	21.88	21.90	21.52	21.66	103,427	+0.02(+0.11%)
May 07, 2002	21.57	21.71	21.52	21.64	90,632	+0.07(+0.35%)
May 06, 2002	21.64	21.66	21.36	21.57	71,439	-0.15(-0.67%)
May 03, 2002	21.69	21.75	21.50	21.71	104,707	+0.02(+0.11%)
May 02, 2002	21.41	21.73	21.41	21.69	64,615	+0.30(+1.43%)
May 01, 2002	21.45	21.57	21.34	21.38	130,084	-0.29(-1.32%)
Apr 30, 2002	21.73	21.92	21.63	21.67	190,861	-0.07(-0.30%)
Apr 29, 2002	21.57	21.73	21.57	21.73	170,815	+0.17(+0.78%)
Apr 26, 2002	21.52	21.64	21.48	21.57	210,693	+0.32(+1.52%)
Apr 25, 2002	21.18	21.29	21.17	21.24	122,193	+0.02(+0.11%)
Apr 24, 2002	21.20	21.22	21.13	21.22	125,392	+0.02(+0.11%)
Apr 23, 2002	21.04	21.21	20.91	21.20	136,268	+0.05(+0.22%)
Apr 22, 2002	21.16	21.20	21.01	21.15	115,583	+0.00(+0.00%)
Apr 19, 2002	21.10	21.17	21.05	21.15	99,589	+0.03(+0.13%)
Apr 18, 2002	20.84	21.13	20.73	21.12	125,179	+0.28(+1.33%)
Apr 17, 2002	20.67	20.92	20.66	20.84	121,980	+0.15(+0.72%)
Apr 16, 2002	20.77	20.87	20.59	20.69	194,699	-0.01(-0.07%)
Apr 15, 2002	20.87	20.91	20.66	20.71	1,279,516	-0.07(-0.32%)
Apr 12, 2002	20.73	20.89	20.52	20.77	136,695	-0.00(-0.02%)
Apr 11, 2002	20.87	20.89	20.73	20.78	179,985	-0.14(-0.67%)
Apr 10, 2002	20.73	21.10	20.70	20.92	161,005	-0.04(-0.20%)
Apr 09, 2002	21.05	21.21	20.96	20.96	133,283	-0.06(-0.29%)
Apr 08, 2002	21.13	21.14	20.89	21.02	88,713	+0.00(+0.02%)
Apr 05, 2002	21.01	21.20	21.01	21.02	120,274	+0.03(+0.13%)
Apr 04, 2002	21.03	21.17	20.94	20.99	154,181	+0.08(+0.36%)
Apr 03, 2002	21.05	21.20	20.91	20.91	202,803	-0.14(-0.65%)
Apr 02, 2002	20.96	21.05	20.87	21.05	137,548	+0.10(+0.47%)
Apr 01, 2002	20.71	20.95	20.71	20.95	155,034	+0.18(+0.86%)
Mar 29, 2002	20.80	20.87	20.70	20.77	152,262	+0.00(+0.00%)
Mar 28, 2002	20.80	20.87	20.70	20.77	152,262	-0.04(-0.20%)
Mar 27, 2002	20.96	20.96	20.73	20.82	130,297	+0.15(+0.75%)
Mar 26, 2002	20.63	20.76	20.56	20.66	147,997	+0.02(+0.11%)
Mar 25, 2002	20.75	20.93	20.64	20.64	125,605	-0.07(-0.32%)
Mar 22, 2002	20.70	21.01	20.35	20.70	119,634	+0.00(+0.00%)
Mar 21, 2002	20.96	20.96	20.64	20.70	107,479	-0.23(-1.12%)
Mar 20, 2002	20.77	20.96	20.75	20.94	142,452	+0.05(+0.22%)
Mar 19, 2002	20.98	20.98	20.66	20.89	150,343	-0.09(-0.45%)
Mar 18, 2002	21.01	21.06	20.87	20.98	135,202	-0.03(-0.13%)
Mar 15, 2002	20.98	21.10	20.84	21.01	145,011	+0.08(+0.40%)
Mar 14, 2002	20.80	21.05	20.73	20.93	179,558	-0.01(-0.04%)
Mar 13, 2002	20.59	21.22	20.59	20.94	360,823	+0.30(+1.48%)
Mar 12, 2002	20.63	20.66	20.54	20.63	262,940	+0.00(+0.00%)
Mar 11, 2002	20.40	20.63	20.33	20.63	237,350	+0.35(+1.73%)
Mar 08, 2002	20.21	20.34	20.09	20.28	185,103	+0.12(+0.58%)
Mar 07, 2002	20.19	20.21	20.02	20.16	393,451	+0.09(+0.47%)
Mar 06, 2002	20.05	20.11	19.93	20.07	258,675	+0.02(+0.12%)
Mar 05, 2002	20.07	20.07	19.94	20.05	229,673	+0.01(+0.05%)
Mar 04, 2002	20.10	20.15	19.86	20.04	217,731	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.