Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.39	12.65	12.15	12.51	1,441,184	+0.26(+2.10%)
Sep 27, 2002	12.31	12.44	11.97	12.26	1,257,325	+0.02(+0.19%)
Sep 26, 2002	12.11	12.26	11.53	12.23	1,764,887	-0.34(-2.73%)
Sep 25, 2002	13.01	13.05	12.32	12.58	1,135,393	-0.59(-4.51%)
Sep 24, 2002	13.05	13.17	12.78	13.17	1,032,908	+0.38(+3.00%)
Sep 23, 2002	12.82	12.97	12.76	12.79	884,874	-0.11(-0.85%)
Sep 20, 2002	12.90	13.04	12.83	12.90	615,036	-0.09(-0.66%)
Sep 19, 2002	12.90	13.01	12.67	12.98	790,706	+0.20(+1.59%)
Sep 18, 2002	12.82	13.16	12.59	12.78	1,274,342	-0.04(-0.31%)
Sep 17, 2002	12.58	12.96	12.51	12.82	1,058,369	-0.31(-2.38%)
Sep 16, 2002	12.83	13.25	12.65	13.13	636,275	+0.11(+0.84%)
Sep 13, 2002	12.96	13.02	12.51	13.02	794,161	+0.06(+0.48%)
Sep 12, 2002	12.51	12.99	12.51	12.96	1,334,989	+0.55(+4.41%)
Sep 11, 2002	11.96	12.47	11.88	12.41	588,551	+0.28(+2.32%)
Sep 10, 2002	12.51	12.58	12.11	12.13	1,031,501	-0.63(-4.96%)
Sep 09, 2002	12.57	12.84	12.54	12.76	1,514,881	+0.39(+3.16%)
Sep 06, 2002	12.18	12.40	11.90	12.37	179,124	+0.20(+1.60%)
Sep 05, 2002	12.08	12.28	11.84	12.18	1,113,898	+0.26(+2.16%)
Sep 04, 2002	11.86	11.92	11.53	11.92	699,097	-0.02(-0.20%)
Sep 03, 2002	11.88	12.01	11.72	11.94	610,686	+0.31(+2.69%)
Aug 30, 2002	12.15	12.15	11.63	11.63	1,010,773	-0.57(-4.68%)
Aug 29, 2002	11.61	12.26	11.40	12.20	1,164,565	+0.94(+8.33%)
Aug 28, 2002	11.37	11.45	11.06	11.26	904,322	+0.15(+1.34%)
Aug 27, 2002	10.62	11.37	10.55	11.11	701,016	+0.49(+4.64%)
Aug 26, 2002	10.12	10.63	10.08	10.62	679,265	+0.70(+7.01%)
Aug 23, 2002	10.38	10.53	9.926	9.926	459,070	-0.47(-4.51%)
Aug 22, 2002	10.16	10.47	10.00	10.39	367,844	+0.16(+1.60%)
Aug 21, 2002	10.18	10.30	9.934	10.23	605,312	+0.05(+0.54%)
Aug 20, 2002	10.28	10.46	10.12	10.18	534,046	-0.38(-3.63%)
Aug 16, 2002	10.64	10.79	10.45	10.56	598,275	-0.16(-1.46%)
Aug 15, 2002	10.39	10.75	10.07	10.72	718,800	+0.53(+5.22%)
Aug 14, 2002	10.69	10.82	9.871	10.18	784,437	-0.38(-3.62%)
Aug 13, 2002	10.25	10.61	10.15	10.57	574,989	+0.22(+2.12%)
Aug 12, 2002	10.82	10.82	10.17	10.35	255,892	+0.44(+4.42%)
Aug 07, 2002	10.24	10.28	9.809	9.910	1,013,716	+0.14(+1.44%)
Aug 06, 2002	9.449	9.965	9.144	9.770	915,582	+0.61(+6.66%)
Aug 05, 2002	10.12	10.16	9.144	9.160	1,456,026	-0.40(-4.17%)
Aug 02, 2002	9.449	9.629	9.199	9.559	743,366	+0.46(+5.07%)
Aug 01, 2002	8.402	9.144	8.402	9.098	964,457	+0.08(+0.87%)
Jul 31, 2002	9.418	9.457	8.887	9.019	1,004,248	-0.33(-3.51%)
Jul 30, 2002	9.184	9.348	9.082	9.348	909,952	+0.48(+5.47%)
Jul 29, 2002	8.082	8.887	7.933	8.863	1,058,881	+0.96(+12.17%)
Jul 26, 2002	9.152	9.152	7.855	7.902	2,207,709	-1.25(-13.66%)
Jul 25, 2002	9.731	9.965	9.144	9.152	1,033,548	-0.66(-6.69%)
Jul 24, 2002	8.988	9.864	7.777	9.809	2,023,466	+0.59(+6.36%)
Jul 23, 2002	10.28	10.28	9.027	9.223	2,253,130	-1.13(-10.94%)
Jul 22, 2002	11.11	11.11	10.21	10.36	1,251,184	-0.78(-7.02%)
Jul 19, 2002	11.41	11.41	10.92	11.14	1,223,164	+0.31(+2.89%)
Jul 17, 2002	11.22	11.26	10.75	10.82	1,394,612	-0.91(-7.79%)
Jul 12, 2002	11.65	11.88	11.53	11.74	894,470	-0.05(-0.46%)
Jul 11, 2002	12.23	12.57	11.70	11.79	1,139,615	-0.41(-3.39%)
Jul 10, 2002	12.05	12.31	11.63	12.21	1,084,470	+0.08(+0.64%)
Jul 09, 2002	11.68	12.23	11.65	12.13	1,006,423	+0.70(+6.16%)
Jul 08, 2002	10.98	11.47	10.85	11.43	775,609	+0.73(+6.79%)
Jul 05, 2002	10.90	11.00	10.70	10.70	288,006	-0.25(-2.28%)
Jul 04, 2002	10.96	11.18	10.79	10.95	992,093	+0.00(+0.00%)
Jul 03, 2002	10.96	11.18	10.79	10.95	992,093	-0.09(-0.78%)
Jul 02, 2002	11.82	11.86	11.02	11.04	804,780	-0.92(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.