Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	27.99	28.53	27.66	28.46	222,001	+0.59(+2.10%)
Apr 29, 2002	28.18	28.29	27.68	27.88	159,350	-0.20(-0.71%)
Apr 26, 2002	28.51	28.60	28.08	28.08	117,064	-0.48(-1.67%)
Apr 25, 2002	28.17	28.60	28.06	28.55	86,904	+0.32(+1.14%)
Apr 24, 2002	28.14	28.68	28.14	28.23	177,850	+0.14(+0.50%)
Apr 23, 2002	28.32	28.46	28.06	28.09	116,753	-0.23(-0.79%)
Apr 22, 2002	28.75	28.75	28.32	28.32	272,838	-0.36(-1.26%)
Apr 19, 2002	28.61	28.83	28.37	28.68	138,517	+0.15(+0.54%)
Apr 18, 2002	28.64	28.69	28.30	28.52	531,529	-0.13(-0.45%)
Apr 17, 2002	28.73	28.91	28.19	28.65	362,229	-0.25(-0.87%)
Apr 16, 2002	28.71	28.91	28.57	28.90	219,203	+0.23(+0.79%)
Apr 15, 2002	28.60	28.82	28.33	28.68	255,271	-0.04(-0.13%)
Apr 12, 2002	27.99	28.72	27.97	28.71	172,253	+0.78(+2.78%)
Apr 11, 2002	28.27	28.35	27.85	27.94	149,400	-0.33(-1.16%)
Apr 10, 2002	27.80	28.27	27.68	28.26	169,766	+0.50(+1.81%)
Apr 09, 2002	27.75	27.94	27.66	27.76	124,992	+0.14(+0.49%)
Apr 08, 2002	27.53	27.72	27.31	27.63	152,509	+0.23(+0.82%)
Apr 05, 2002	27.21	27.59	27.20	27.40	151,576	+0.28(+1.02%)
Apr 04, 2002	27.01	27.21	26.96	27.13	175,362	+0.15(+0.55%)
Apr 03, 2002	27.27	27.27	26.93	26.98	250,918	-0.26(-0.94%)
Apr 02, 2002	27.15	27.50	27.15	27.23	360,675	+0.11(+0.40%)
Apr 01, 2002	27.53	27.53	26.76	27.13	182,514	-0.37(-1.36%)
Mar 29, 2002	27.76	27.77	27.50	27.50	104,782	+0.00(+0.00%)
Mar 28, 2002	27.76	27.77	27.50	27.50	104,782	-0.27(-0.97%)
Mar 27, 2002	27.52	27.92	27.51	27.77	268,796	+0.21(+0.77%)
Mar 26, 2002	26.78	27.63	26.78	27.56	148,467	+0.66(+2.46%)
Mar 25, 2002	27.42	27.42	26.75	26.89	118,152	-0.53(-1.92%)
Mar 22, 2002	27.25	27.55	27.08	27.42	140,228	+0.04(+0.16%)
Mar 21, 2002	27.23	27.40	26.85	27.38	119,862	+0.14(+0.50%)
Mar 20, 2002	27.76	27.76	27.24	27.24	210,963	-0.56(-2.01%)
Mar 19, 2002	27.92	28.08	27.67	27.80	128,568	-0.18(-0.64%)
Mar 18, 2002	27.82	28.08	27.52	27.98	236,770	+0.05(+0.18%)
Mar 15, 2002	27.19	28.04	27.11	27.93	380,885	+0.42(+1.54%)
Mar 14, 2002	27.33	27.51	27.23	27.50	128,412	+0.23(+0.85%)
Mar 13, 2002	27.43	27.86	27.27	27.27	260,712	-0.01(-0.05%)
Mar 12, 2002	27.60	27.60	27.29	27.29	400,473	-0.24(-0.89%)
Mar 11, 2002	27.42	27.63	27.33	27.53	334,401	+0.35(+1.30%)
Mar 08, 2002	27.22	27.54	27.17	27.18	317,767	-0.06(-0.21%)
Mar 07, 2002	27.65	27.69	27.21	27.23	151,887	-0.40(-1.44%)
Mar 06, 2002	27.65	27.66	27.41	27.63	137,585	-0.01(-0.05%)
Mar 05, 2002	27.63	28.01	27.48	27.65	526,865	+0.07(+0.26%)
Mar 04, 2002	27.00	27.66	26.84	27.58	349,015	+0.62(+2.31%)
Mar 01, 2002	26.46	27.02	26.04	26.95	391,457	+0.50(+1.87%)
Feb 28, 2002	26.37	26.57	26.24	26.46	245,943	-0.01(-0.05%)
Feb 27, 2002	26.46	26.64	26.25	26.47	234,128	+0.07(+0.27%)
Feb 26, 2002	26.53	26.59	26.21	26.40	127,013	-0.24(-0.92%)
Feb 25, 2002	26.10	26.64	26.03	26.64	203,190	+0.47(+1.79%)
Feb 22, 2002	25.87	26.17	25.81	26.17	164,169	+0.32(+1.24%)
Feb 21, 2002	26.30	26.31	25.83	25.85	147,223	-0.44(-1.69%)
Feb 20, 2002	25.83	26.30	25.79	26.30	336,112	+0.48(+1.84%)
Feb 19, 2002	25.91	26.02	25.72	25.82	153,908	-0.13(-0.50%)
Feb 18, 2002	25.92	26.21	25.66	25.95	168,833	+0.00(+0.00%)
Feb 15, 2002	25.92	26.21	25.66	25.95	168,522	+0.08(+0.30%)
Feb 14, 2002	25.77	26.03	25.48	25.87	128,257	+0.11(+0.42%)
Feb 13, 2002	25.55	25.76	25.51	25.76	75,088	+0.19(+0.75%)
Feb 12, 2002	25.67	25.74	25.54	25.57	71,046	-0.15(-0.60%)
Feb 11, 2002	25.68	25.73	25.54	25.72	66,382	-0.01(-0.02%)
Feb 08, 2002	25.30	25.76	25.30	25.73	417,108	+0.38(+1.50%)
Feb 07, 2002	25.34	25.71	25.28	25.35	127,790	-0.06(-0.25%)
Feb 06, 2002	25.34	25.52	25.25	25.41	155,463	-0.10(-0.40%)
Feb 05, 2002	25.15	25.52	25.15	25.52	220,136	+0.29(+1.15%)
Feb 04, 2002	25.52	25.61	25.18	25.23	399,852	-0.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.