Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	881.74	881.74	871.06	871.06	41,673,500	-9.34(-1.06%)
Jun 27, 2002	876.62	880.41	876.62	880.41	26,424,200	+8.65(+0.99%)
Jun 26, 2002	862.82	871.76	862.82	871.76	31,223,900	+1.26(+0.14%)
Jun 25, 2002	885.55	885.55	870.50	870.50	26,984,000	-17.45(-1.96%)
Jun 24, 2002	891.38	891.38	887.95	887.95	23,837,200	-5.44(-0.61%)
Jun 21, 2002	899.76	899.76	893.38	893.38	34,727,800	-17.00(-1.87%)
Jun 20, 2002	917.85	917.85	910.38	910.38	24,158,300	-5.19(-0.57%)
Jun 19, 2002	911.99	915.58	911.99	915.58	21,332,700	+50.79(+5.87%)
Jun 18, 2002	860.37	864.79	860.37	864.79	20,835,900	-42.91(-4.73%)
Jun 17, 2002	893.24	907.70	893.24	907.70	21,188,700	+23.63(+2.67%)
Jun 14, 2002	892.26	892.26	884.07	884.07	22,675,200	-13.68(-1.52%)
Jun 13, 2002	902.79	902.79	897.75	897.75	16,030,200	-2.95(-0.33%)
Jun 12, 2002	897.08	900.71	897.08	900.71	20,301,400	-2.53(-0.28%)
Jun 11, 2002	917.32	917.32	903.23	903.23	20,813,800	-13.73(-1.50%)
Jun 10, 2002	912.77	916.97	912.77	916.97	18,543,100	+7.82(+0.86%)
Jun 07, 2002	899.51	909.15	899.51	909.15	22,073,000	+6.07(+0.67%)
Jun 06, 2002	905.12	905.12	903.08	903.08	19,100,500	-1.82(-0.20%)
Jun 05, 2002	884.39	904.89	884.39	904.89	20,485,600	+20.54(+2.32%)
Jun 04, 2002	887.08	887.08	884.36	884.36	19,261,200	-3.42(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.