Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 851.22 851.22 845.93 845.93 20,349,200 +0.00(+0.00%)
Mar 28, 2002 851.22 851.22 845.93 845.93 20,349,200 -3.64(-0.43%)
Mar 27, 2002 835.77 849.57 835.77 849.57 15,437,400 +11.34(+1.35%)
Mar 26, 2002 825.00 838.23 825.00 838.23 15,465,400 +10.97(+1.33%)
Mar 25, 2002 829.28 829.28 827.27 827.27 17,497,800 -8.92(-1.07%)
Mar 22, 2002 845.53 845.53 836.19 836.19 23,719,800 -18.53(-2.17%)
Mar 21, 2002 855.61 855.61 854.72 854.72 17,736,200 -0.40(-0.05%)
Mar 20, 2002 848.11 855.13 848.11 855.13 17,418,900 +0.32(+0.04%)
Mar 19, 2002 844.94 854.81 844.94 854.81 15,725,200 +8.87(+1.05%)
Mar 18, 2002 849.18 849.18 845.93 845.93 18,541,200 -2.77(-0.33%)
Mar 15, 2002 836.82 848.70 836.82 848.70 22,688,400 +14.24(+1.71%)
Mar 14, 2002 827.62 834.47 827.62 834.47 18,653,500 +12.34(+1.50%)
Mar 13, 2002 823.88 823.88 822.13 822.13 32,334,300 -5.53(-0.67%)
Mar 12, 2002 822.28 827.65 822.28 827.65 27,100,700 -2.38(-0.29%)
Mar 11, 2002 840.41 840.41 830.04 830.04 24,979,400 -12.51(-1.48%)
Mar 08, 2002 848.57 848.57 842.55 842.55 24,374,900 -4.98(-0.59%)
Mar 07, 2002 852.54 852.54 847.53 847.53 20,351,900 -5.28(-0.62%)
Mar 06, 2002 844.94 852.81 844.94 852.81 23,507,100 +10.11(+1.20%)
Mar 05, 2002 839.23 842.70 839.23 842.70 21,310,500 +5.80(+0.69%)
Mar 04, 2002 822.98 836.90 822.98 836.90 24,060,900 +15.51(+1.89%)
Mar 01, 2002 818.80 821.39 818.80 821.39 19,429,100 +5.91(+0.72%)
Feb 28, 2002 820.64 820.64 815.48 815.48 21,656,000 -0.36(-0.04%)
Feb 27, 2002 812.37 815.84 812.37 815.84 21,988,100 +3.67(+0.45%)
Feb 26, 2002 817.56 817.56 812.17 812.17 17,572,900 -5.12(-0.63%)
Feb 25, 2002 810.33 817.29 810.33 817.29 17,079,600 +20.75(+2.61%)
Feb 21, 2002 804.78 804.78 796.54 796.54 17,024,700 -9.44(-1.17%)
Feb 20, 2002 794.47 805.98 794.47 805.98 19,419,900 +11.81(+1.49%)
Feb 19, 2002 799.61 799.61 794.17 794.17 18,082,500 -11.07(-1.37%)
Feb 18, 2002 813.27 813.27 805.24 805.24 15,353,200 +0.00(+0.00%)
Feb 15, 2002 813.27 813.27 805.24 805.24 15,353,200 -6.68(-0.82%)
Feb 14, 2002 810.30 811.92 810.30 811.92 16,569,900 -1.27(-0.16%)
Feb 13, 2002 804.24 813.19 804.24 813.19 19,136,500 +10.78(+1.34%)
Feb 12, 2002 807.77 807.77 802.41 802.41 14,812,900 -4.70(-0.58%)
Feb 11, 2002 797.89 807.10 797.89 807.10 18,432,500 +3.18(+0.40%)
Feb 08, 2002 805.76 805.76 803.92 803.92 17,928,600 -3.29(-0.41%)
Feb 07, 2002 813.33 813.33 807.21 807.21 20,995,800 -6.91(-0.85%)
Feb 06, 2002 824.57 824.57 814.12 814.12 21,608,300 -10.54(-1.28%)
Feb 05, 2002 814.33 824.66 814.33 824.66 19,384,400 +11.13(+1.37%)
Feb 04, 2002 816.72 816.72 813.53 813.53 18,521,400 -3.42(-0.42%)
Feb 01, 2002 824.91 824.91 816.95 816.95 21,612,700 -12.85(-1.55%)
Jan 31, 2002 816.97 829.80 816.97 829.80 31,141,100 +14.34(+1.76%)
Jan 30, 2002 797.80 815.46 797.80 815.46 24,797,500 +14.08(+1.76%)
Jan 29, 2002 784.74 801.38 784.74 801.38 17,643,900 +0.00(+0.00%)
Jan 28, 2002 784.74 801.38 784.74 801.38 17,643,900 +13.30(+1.69%)
Jan 25, 2002 799.72 799.72 788.08 788.08 23,254,800 -16.85(-2.09%)
Jan 24, 2002 815.03 815.03 804.93 804.93 22,990,000 -9.97(-1.22%)
Jan 23, 2002 802.01 814.90 802.01 814.90 22,864,800 +17.27(+2.17%)
Jan 22, 2002 796.64 797.63 796.64 797.63 18,541,200 +2.45(+0.31%)
Jan 21, 2002 792.51 795.17 792.51 795.17 19,401,200 +0.00(+0.00%)
Jan 18, 2002 792.51 795.17 792.51 795.17 19,401,200 -0.26(-0.03%)
Jan 17, 2002 783.72 795.43 783.72 795.43 20,281,500 +14.04(+1.80%)
Jan 16, 2002 789.85 789.85 781.39 781.39 18,860,900 -7.68(-0.97%)
Jan 15, 2002 789.60 789.60 789.07 789.07 18,737,600 +6.96(+0.89%)
Jan 14, 2002 791.47 791.47 782.11 782.11 18,033,400 -7.43(-0.94%)
Jan 11, 2002 800.20 800.20 789.54 789.54 20,455,900 -11.21(-1.40%)
Jan 10, 2002 685.45 800.75 685.45 800.75 15,668,000 +3.44(+0.43%)
Jan 09, 2002 807.39 807.39 797.31 797.31 18,708,500 -10.53(-1.30%)
Jan 08, 2002 799.04 807.84 799.04 807.84 21,434,800 +11.26(+1.41%)
Jan 07, 2002 794.71 796.59 794.71 796.59 22,346,900 +2.81(+0.35%)
Jan 04, 2002 783.90 793.77 783.90 793.77 35,271,100 +18.54(+2.39%)
Jan 03, 2002 761.12 775.23 761.12 775.23 21,617,600 +14.23(+1.87%)
Jan 02, 2002 762.20 762.20 761.01 761.01 16,544,600 -1.84(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.