Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.43	31.04	30.38	30.63	75,053	+0.08(+0.25%)
Aug 29, 2002	30.29	30.81	30.11	30.56	65,872	-0.07(-0.22%)
Aug 28, 2002	31.06	31.10	30.43	30.62	183,918	-0.71(-2.26%)
Aug 27, 2002	31.98	31.98	31.12	31.33	125,915	-0.25(-0.78%)
Aug 26, 2002	31.39	31.76	30.96	31.58	96,768	+0.30(+0.97%)
Aug 23, 2002	31.84	32.15	31.17	31.28	85,109	-0.69(-2.15%)
Aug 22, 2002	31.74	32.15	31.43	31.96	117,025	+0.38(+1.22%)
Aug 21, 2002	31.43	31.65	30.93	31.58	185,521	+0.40(+1.28%)
Aug 20, 2002	31.50	31.50	30.88	31.18	476,555	+0.31(+1.00%)
Aug 16, 2002	30.67	31.06	30.48	30.87	173,133	-0.09(-0.29%)
Aug 15, 2002	30.71	30.99	30.49	30.96	161,766	+0.44(+1.44%)
Aug 14, 2002	29.56	30.57	29.11	30.52	211,316	+1.19(+4.05%)
Aug 13, 2002	29.97	30.29	29.33	29.33	213,065	-0.74(-2.46%)
Aug 12, 2002	29.69	30.24	29.62	30.07	168,761	+1.15(+3.96%)
Aug 07, 2002	29.23	29.24	28.23	28.93	126,789	+0.34(+1.18%)
Aug 06, 2002	28.13	29.07	28.13	28.59	327,322	+0.95(+3.43%)
Aug 05, 2002	28.61	28.71	27.59	27.65	786,972	-1.08(-3.75%)
Aug 02, 2002	29.44	29.44	28.41	28.72	133,056	-0.68(-2.31%)
Aug 01, 2002	30.29	30.30	29.40	29.40	207,673	-0.93(-3.05%)
Jul 31, 2002	30.07	30.40	29.75	30.33	157,540	+0.34(+1.14%)
Jul 30, 2002	29.64	30.31	29.37	29.99	232,156	+0.06(+0.21%)
Jul 29, 2002	29.06	29.95	28.88	29.92	219,477	+1.59(+5.59%)
Jul 26, 2002	28.06	28.34	27.76	28.34	244,398	+0.45(+1.62%)
Jul 25, 2002	27.60	28.37	27.12	27.89	141,072	-0.16(-0.59%)
Jul 24, 2002	25.44	28.05	25.44	28.05	263,489	+1.72(+6.51%)
Jul 23, 2002	27.62	27.85	26.34	26.34	433,126	-1.25(-4.53%)
Jul 22, 2002	28.44	28.82	27.28	27.58	377,163	-1.24(-4.29%)
Jul 19, 2002	29.46	29.74	28.58	28.82	746,895	-1.89(-6.17%)
Jul 17, 2002	31.65	31.65	30.45	30.71	126,644	-0.76(-2.42%)
Jul 12, 2002	32.04	32.04	31.28	31.47	78,260	-0.48(-1.50%)
Jul 11, 2002	31.60	31.98	31.05	31.96	211,025	+0.38(+1.22%)
Jul 10, 2002	33.04	33.10	31.57	31.57	295,697	-1.31(-3.99%)
Jul 09, 2002	33.45	33.76	32.81	32.88	2,084,019	-0.74(-2.20%)
Jul 08, 2002	33.97	33.97	33.48	33.62	95,019	-0.23(-0.69%)
Jul 05, 2002	33.04	33.86	33.04	33.86	33,664	+1.10(+3.37%)
Jul 04, 2002	32.59	32.80	32.22	32.75	3,701,684	+0.00(+0.00%)
Jul 03, 2002	32.59	32.80	32.22	32.75	123,438	+0.07(+0.21%)
Jul 02, 2002	33.26	33.31	32.48	32.68	144,132	-0.73(-2.18%)
Jul 01, 2002	34.14	34.19	33.36	33.41	137,720	-0.62(-1.83%)
Jun 28, 2002	33.57	34.23	33.57	34.03	190,184	+0.37(+1.10%)
Jun 27, 2002	33.45	33.66	32.80	33.66	1,075,091	+0.53(+1.59%)
Jun 26, 2002	32.70	33.25	32.61	33.14	1,103,655	-0.55(-1.63%)
Jun 25, 2002	34.38	34.44	33.52	33.68	1,002,952	-0.40(-1.17%)
Jun 21, 2002	34.16	34.46	34.13	34.08	404,562	-0.27(-0.78%)
Jun 20, 2002	34.91	35.01	34.33	34.35	250,956	-0.48(-1.38%)
Jun 19, 2002	35.25	35.37	34.72	34.83	153,168	-0.59(-1.67%)
Jun 18, 2002	35.21	35.48	35.13	35.42	177,651	+0.10(+0.29%)
Jun 17, 2002	34.50	35.32	34.50	35.32	261,158	+1.03(+3.00%)
Jun 14, 2002	33.94	34.37	33.39	34.29	298,758	-0.56(-1.60%)
Jun 12, 2002	34.65	34.86	34.26	34.84	189,602	+0.16(+0.47%)
Jun 11, 2002	35.29	35.47	34.59	34.68	164,098	-0.43(-1.21%)
Jun 10, 2002	35.20	35.39	34.94	35.10	85,546	-0.01(-0.02%)
Jun 07, 2002	34.66	35.32	34.62	35.11	114,110	+0.12(+0.33%)
Jun 06, 2002	35.78	35.78	34.94	34.99	142,675	-0.72(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.