China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.00 16.03 15.71 15.75 272,800 -0.57(-3.49%)
May 28, 2002 16.58 16.58 16.28 16.32 164,500 -0.22(-1.33%)
May 27, 2002 16.42 16.54 16.36 16.54 170,400 +0.00(+0.00%)
May 24, 2002 16.42 16.54 16.36 16.54 170,400 -0.02(-0.12%)
May 23, 2002 16.68 16.74 16.52 16.56 527,500 -0.48(-2.82%)
May 22, 2002 17.03 17.10 16.80 17.04 289,900 +0.13(+0.77%)
May 21, 2002 17.13 17.14 16.90 16.91 408,200 -0.39(-2.25%)
May 20, 2002 17.59 17.59 17.27 17.30 257,100 -0.31(-1.76%)
May 17, 2002 17.68 17.75 17.61 17.61 692,900 +0.53(+3.10%)
May 16, 2002 17.04 17.18 16.98 17.08 788,400 +0.35(+2.09%)
May 15, 2002 16.60 16.85 16.55 16.73 299,000 +0.08(+0.48%)
May 14, 2002 16.72 16.72 16.60 16.65 294,400 +0.00(+0.00%)
May 13, 2002 16.50 16.70 16.40 16.65 460,200 +0.37(+2.27%)
May 10, 2002 16.50 16.50 16.27 16.28 328,800 -0.33(-1.99%)
May 09, 2002 16.95 17.50 16.55 16.61 284,700 -0.86(-4.92%)
May 08, 2002 17.00 17.50 17.00 17.47 1,116,100 +0.53(+3.13%)
May 07, 2002 16.80 16.99 16.75 16.94 402,200 +0.64(+3.93%)
May 06, 2002 16.42 16.58 16.30 16.30 288,700 -0.29(-1.75%)
May 03, 2002 17.20 17.20 16.56 16.59 1,397,100 -0.81(-4.66%)
May 02, 2002 17.05 17.45 17.04 17.40 1,826,600 +0.75(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.