Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.92	22.23	21.91	22.06	1,100,822	-0.01(-0.05%)
Aug 29, 2002	21.96	22.24	21.92	22.07	774,956	-0.22(-0.98%)
Aug 28, 2002	22.54	22.58	22.18	22.29	922,245	-0.63(-2.73%)
Aug 27, 2002	22.99	23.11	22.77	22.92	2,290,693	+0.20(+0.88%)
Aug 26, 2002	22.77	22.87	22.58	22.72	968,935	+0.10(+0.46%)
Aug 23, 2002	22.68	22.77	22.55	22.61	1,173,023	-0.28(-1.24%)
Aug 22, 2002	22.80	23.05	22.71	22.90	1,068,572	+0.07(+0.29%)
Aug 21, 2002	22.76	22.88	22.53	22.83	1,090,233	+0.56(+2.52%)
Aug 20, 2002	22.55	22.58	22.27	22.27	1,339,566	-0.21(-0.92%)
Aug 16, 2002	22.29	22.60	22.19	22.48	876,999	+0.00(+0.00%)
Aug 15, 2002	22.35	22.52	22.27	22.48	922,727	+0.18(+0.79%)
Aug 14, 2002	22.08	22.39	21.82	22.30	1,422,357	+0.51(+2.35%)
Aug 13, 2002	21.69	22.17	21.69	21.79	894,809	-0.21(-0.95%)
Aug 12, 2002	21.90	22.20	21.84	22.00	723,452	+0.45(+2.07%)
Aug 07, 2002	21.67	21.69	21.21	21.55	1,083,494	+0.41(+1.94%)
Aug 06, 2002	20.93	21.45	20.93	21.15	949,682	+0.45(+2.19%)
Aug 05, 2002	21.31	21.31	20.63	20.69	753,777	-0.73(-3.39%)
Aug 02, 2002	21.56	21.61	21.33	21.42	1,372,779	-0.08(-0.39%)
Aug 01, 2002	21.85	21.93	21.41	21.50	14,873,379	-0.78(-3.50%)
Jul 31, 2002	22.09	22.33	21.90	22.28	964,122	-0.09(-0.38%)
Jul 30, 2002	22.19	22.49	22.04	22.37	1,128,258	-0.14(-0.64%)
Jul 29, 2002	21.88	22.54	21.83	22.51	1,448,349	+1.03(+4.79%)
Jul 26, 2002	21.29	21.53	21.19	21.48	972,786	+0.00(+0.00%)
Jul 25, 2002	21.27	21.68	21.15	21.48	1,741,485	-0.23(-1.06%)
Jul 24, 2002	20.32	21.71	20.26	21.71	4,077,423	+0.75(+3.58%)
Jul 23, 2002	21.34	21.46	20.84	20.96	1,278,918	-0.61(-2.84%)
Jul 22, 2002	22.15	22.31	21.50	21.58	1,889,737	-0.81(-3.61%)
Jul 19, 2002	22.65	22.89	22.19	22.38	2,527,511	-0.73(-3.15%)
Jul 17, 2002	23.09	23.28	22.99	23.11	1,057,020	-0.15(-0.63%)
Jul 12, 2002	23.57	23.60	23.16	23.26	1,116,225	-0.32(-1.37%)
Jul 11, 2002	23.27	23.62	23.14	23.58	1,693,351	-0.10(-0.40%)
Jul 10, 2002	24.31	24.34	23.64	23.68	3,374,668	-0.68(-2.81%)
Jul 09, 2002	24.66	24.68	24.23	24.36	1,188,426	-0.30(-1.22%)
Jul 08, 2002	24.66	24.73	24.56	24.66	18,579,690	-0.02(-0.08%)
Jul 05, 2002	24.33	24.68	24.28	24.68	646,438	+0.92(+3.88%)
Jul 04, 2002	23.70	23.87	23.59	23.76	1,176,874	+0.00(+0.00%)
Jul 03, 2002	23.70	23.87	23.59	23.76	1,176,874	-0.23(-0.95%)
Jul 02, 2002	24.21	24.35	23.90	23.99	1,250,037	-0.45(-1.83%)
Jul 01, 2002	24.68	24.75	24.43	24.43	985,301	-0.20(-0.80%)
Jun 28, 2002	24.47	24.81	24.47	24.63	1,464,233	+0.42(+1.73%)
Jun 27, 2002	23.97	24.21	23.80	24.21	1,232,709	+0.58(+2.47%)
Jun 26, 2002	23.31	23.72	23.31	23.63	1,309,242	+0.00(+0.02%)
Jun 25, 2002	23.82	23.92	23.56	23.62	3,031,955	+0.02(+0.09%)
Jun 21, 2002	23.60	23.80	23.54	23.60	2,430,762	+0.03(+0.11%)
Jun 20, 2002	23.74	23.78	23.57	23.57	911,656	-0.11(-0.46%)
Jun 19, 2002	23.81	23.87	23.67	23.68	4,491,375	-0.66(-2.70%)
Jun 18, 2002	24.14	24.36	24.10	24.34	886,145	+0.06(+0.24%)
Jun 17, 2002	23.99	24.31	23.92	24.28	1,151,363	+0.38(+1.58%)
Jun 14, 2002	23.78	23.90	23.48	23.90	2,064,463	-0.69(-2.81%)
Jun 12, 2002	24.55	24.67	24.41	24.60	838,974	-0.14(-0.55%)
Jun 11, 2002	24.93	25.02	24.70	24.73	747,519	-0.12(-0.49%)
Jun 10, 2002	24.89	24.97	24.72	24.86	1,609,598	+0.08(+0.33%)
Jun 07, 2002	24.72	24.88	24.58	24.77	1,370,853	-0.20(-0.79%)
Jun 06, 2002	25.22	25.26	24.95	24.97	1,102,266	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.