Freeport-McMoRan (NY: FCX )

45.99 +0.11 (+0.24%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.138 5.138 4.859 5.011 6,257,880 +0.19(+3.86%)
Sep 27, 2002 4.732 4.851 4.732 4.825 4,857,123 +0.09(+1.97%)
Sep 26, 2002 4.672 4.818 4.635 4.732 6,827,853 +0.10(+2.17%)
Sep 25, 2002 4.654 4.762 4.542 4.631 6,519,230 +0.09(+1.97%)
Sep 24, 2002 4.672 4.691 4.375 4.542 6,027,152 -0.22(-4.69%)
Sep 23, 2002 4.914 4.914 4.728 4.765 18,748,394 -0.26(-5.19%)
Sep 20, 2002 5.037 5.067 4.970 5.026 3,284,460 -0.01(-0.22%)
Sep 19, 2002 4.907 5.078 4.836 5.037 590,923 +0.12(+2.42%)
Sep 18, 2002 4.944 5.141 4.866 4.918 4,573,748 -0.04(-0.75%)
Sep 17, 2002 5.138 5.246 4.952 4.955 3,222,413 -0.35(-6.60%)
Sep 16, 2002 5.287 5.417 5.156 5.305 2,453,407 -0.06(-1.04%)
Sep 13, 2002 5.387 5.454 5.246 5.361 2,988,730 -0.04(-0.69%)
Sep 12, 2002 5.454 5.491 5.283 5.398 564,063 -0.18(-3.20%)
Sep 11, 2002 5.525 5.584 5.398 5.577 4,057,227 +0.24(+4.46%)
Sep 10, 2002 5.711 5.715 5.287 5.339 4,526,206 -0.39(-6.82%)
Sep 09, 2002 5.584 5.815 5.584 5.730 3,676,887 +0.15(+2.67%)
Sep 06, 2002 5.361 5.584 5.268 5.581 3,427,894 +0.22(+4.10%)
Sep 05, 2002 5.302 5.488 5.287 5.361 3,709,657 +0.06(+1.12%)
Sep 04, 2002 5.491 5.491 5.249 5.302 4,801,791 -0.17(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.