Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.627	6.642	6.508	6.560	2,722,546	+0.00(+0.00%)
Mar 28, 2002	6.627	6.642	6.508	6.560	2,721,740	-0.03(-0.45%)
Mar 27, 2002	6.243	6.608	6.225	6.590	7,505,535	+0.47(+7.60%)
Mar 26, 2002	6.050	6.255	6.050	6.124	3,331,734	+0.09(+1.54%)
Mar 25, 2002	6.031	6.124	5.975	6.031	3,020,156	+0.01(+0.12%)
Mar 22, 2002	6.005	6.150	5.994	6.024	1,560,844	+0.02(+0.31%)
Mar 21, 2002	6.135	6.154	5.998	6.005	3,616,452	-0.13(-2.06%)
Mar 20, 2002	5.957	6.147	5.938	6.132	3,006,726	+0.14(+2.30%)
Mar 19, 2002	5.864	6.106	5.864	5.994	5,065,558	+0.23(+3.94%)
Mar 18, 2002	5.674	5.804	5.674	5.767	3,742,695	+0.09(+1.64%)
Mar 15, 2002	5.741	5.752	5.640	5.674	2,868,934	-0.06(-0.97%)
Mar 14, 2002	5.704	5.793	5.685	5.730	2,995,714	-0.05(-0.84%)
Mar 13, 2002	5.875	5.949	5.756	5.778	6,946,306	-0.10(-1.65%)
Mar 12, 2002	5.756	5.897	5.756	5.875	3,788,357	+0.12(+2.14%)
Mar 11, 2002	5.696	5.786	5.696	5.752	4,184,007	+0.06(+0.98%)
Mar 08, 2002	5.759	5.800	5.573	5.696	2,235,302	-0.06(-0.97%)
Mar 07, 2002	5.882	5.912	5.730	5.752	4,161,982	-0.07(-1.15%)
Mar 06, 2002	5.622	5.897	5.622	5.819	7,808,518	+0.16(+2.90%)
Mar 05, 2002	5.826	5.864	5.607	5.655	3,085,964	-0.25(-4.22%)
Mar 04, 2002	5.745	5.972	5.733	5.905	11,914,094	+0.16(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.