Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.079	4.106	4.021	4.045	396,990	-0.05(-1.10%)
Nov 27, 2002	3.907	4.146	3.907	4.090	1,204,893	+0.22(+5.77%)
Nov 26, 2002	3.840	3.978	3.840	3.867	1,063,783	+0.02(+0.55%)
Nov 25, 2002	3.800	3.880	3.787	3.845	1,609,032	+0.05(+1.19%)
Nov 22, 2002	3.798	3.848	3.747	3.800	1,873,567	+0.00(+0.00%)
Nov 21, 2002	3.604	3.853	3.601	3.800	2,477,143	+0.20(+5.46%)
Nov 20, 2002	3.542	3.670	3.542	3.604	1,428,035	+0.05(+1.50%)
Nov 19, 2002	3.604	3.641	3.542	3.550	1,027,282	-0.04(-1.11%)
Nov 18, 2002	3.707	3.710	3.577	3.590	1,850,237	-0.01(-0.15%)
Nov 15, 2002	3.524	3.646	3.481	3.596	1,625,589	+0.07(+2.04%)
Nov 14, 2002	3.420	3.529	3.420	3.524	763,500	+0.14(+4.16%)
Nov 13, 2002	3.367	3.503	3.258	3.383	723,989	+0.02(+0.47%)
Nov 12, 2002	3.298	3.468	3.245	3.367	978,364	+0.07(+2.10%)
Nov 11, 2002	3.354	3.410	3.232	3.298	1,247,038	-0.05(-1.59%)
Nov 08, 2002	3.457	3.537	3.333	3.351	1,409,220	-0.11(-3.07%)
Nov 07, 2002	3.558	3.558	3.444	3.457	894,450	-0.07(-2.11%)
Nov 06, 2002	3.433	3.601	3.388	3.532	1,157,856	+0.10(+2.86%)
Nov 05, 2002	3.428	3.476	3.364	3.433	1,406,963	+0.01(+0.16%)
Nov 04, 2002	3.388	3.548	3.375	3.428	1,464,912	+0.14(+4.37%)
Nov 01, 2002	3.149	3.330	3.056	3.285	1,776,483	+0.17(+5.46%)
Oct 31, 2002	3.181	3.279	3.115	3.115	1,476,577	-0.02(-0.76%)
Oct 30, 2002	3.101	3.216	3.056	3.139	1,827,283	+0.09(+2.96%)
Oct 29, 2002	3.208	3.213	2.937	3.048	1,997,744	-0.11(-3.37%)
Oct 28, 2002	3.242	3.303	3.061	3.154	2,153,530	-0.01(-0.25%)
Oct 25, 2002	2.990	3.173	2.984	3.162	1,592,099	+0.20(+6.73%)
Oct 24, 2002	3.056	3.234	2.926	2.963	2,244,217	+0.00(+0.00%)
Oct 23, 2002	3.216	3.216	2.828	2.963	4,539,234	-0.27(-8.38%)
Oct 22, 2002	3.295	3.402	3.056	3.234	5,909,320	+0.39(+13.74%)
Oct 21, 2002	2.737	2.886	2.517	2.844	3,135,657	+0.31(+12.16%)
Oct 18, 2002	2.541	2.586	2.392	2.535	936,595	-0.01(-0.21%)
Oct 17, 2002	2.485	2.618	2.341	2.541	1,838,572	+0.16(+6.82%)
Oct 16, 2002	2.445	2.450	2.293	2.378	1,826,154	-0.19(-7.25%)
Oct 15, 2002	2.262	2.564	2.262	2.564	2,772,157	+0.35(+15.71%)
Oct 14, 2002	2.206	2.251	2.176	2.216	1,546,944	-0.02(-0.71%)
Oct 11, 2002	2.126	2.285	2.110	2.232	3,146,946	+0.13(+6.33%)
Oct 10, 2002	2.113	2.179	2.022	2.099	3,202,637	-0.05(-2.11%)
Oct 09, 2002	2.277	2.277	2.014	2.145	1,977,801	-0.15(-6.71%)
Oct 08, 2002	2.312	2.325	2.174	2.299	2,887,679	-0.01(-0.57%)
Oct 07, 2002	2.174	2.312	2.166	2.312	3,419,759	+0.14(+6.49%)
Oct 04, 2002	2.386	2.392	2.131	2.171	2,517,030	-0.19(-8.00%)
Oct 03, 2002	2.485	2.485	2.323	2.360	4,795,866	-0.12(-5.03%)
Oct 02, 2002	2.676	2.695	2.434	2.485	4,305,179	-0.22(-8.06%)
Oct 01, 2002	2.471	2.724	2.262	2.703	5,378,745	+0.05(+1.70%)
Sep 30, 2002	2.352	2.658	2.349	2.658	49,219,248	+0.35(+14.94%)
Sep 27, 2002	2.525	2.644	2.099	2.312	21,671,144	-1.40(-37.72%)
Sep 24, 2002	3.760	3.800	3.705	3.713	1,094,639	-0.13(-3.32%)
Sep 23, 2002	3.928	3.954	3.824	3.840	1,881,469	-0.09(-2.23%)
Sep 20, 2002	4.066	4.066	3.880	3.928	2,568,582	-0.08(-1.92%)
Sep 19, 2002	4.146	4.183	4.005	4.005	1,549,202	-0.16(-3.95%)
Sep 18, 2002	4.385	4.385	3.960	4.170	4,756,355	-0.28(-6.33%)
Sep 17, 2002	4.605	4.616	4.438	4.451	1,396,803	-0.11(-2.45%)
Sep 16, 2002	4.624	4.624	4.504	4.563	1,241,393	-0.05(-1.04%)
Sep 13, 2002	4.712	4.712	4.491	4.611	1,053,246	-0.11(-2.31%)
Sep 12, 2002	4.837	4.837	4.659	4.720	578,740	-0.14(-2.79%)
Sep 11, 2002	4.924	5.015	4.823	4.855	1,085,608	-0.04(-0.81%)
Sep 10, 2002	4.776	4.951	4.765	4.895	1,151,083	+0.12(+2.50%)
Sep 09, 2002	4.770	4.823	4.624	4.776	532,455	-0.01(-0.11%)
Sep 06, 2002	4.653	4.797	4.637	4.781	608,467	+0.16(+3.39%)
Sep 05, 2002	4.717	4.765	4.489	4.624	2,072,250	-0.09(-1.97%)
Sep 04, 2002	4.611	4.717	4.558	4.717	1,624,084	+0.12(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.