Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.149 1.154 1.147 1.147 2,930,982 -0.00(-0.09%)
Nov 27, 2002 1.152 1.156 1.144 1.149 6,601,676 +0.00(+0.31%)
Nov 26, 2002 1.154 1.156 1.127 1.145 4,356,075 -0.01(-1.09%)
Nov 25, 2002 1.177 1.181 1.150 1.158 7,535,717 -0.01(-1.07%)
Nov 22, 2002 1.169 1.177 1.162 1.170 7,124,767 -0.01(-0.70%)
Nov 21, 2002 1.154 1.181 1.152 1.178 8,239,209 +0.02(+2.12%)
Nov 20, 2002 1.127 1.166 1.127 1.154 8,792,251 +0.03(+2.42%)
Nov 19, 2002 1.149 1.151 1.123 1.127 13,333,602 -0.02(-1.91%)
Nov 18, 2002 1.149 1.159 1.145 1.149 8,940,611 +0.00(+0.31%)
Nov 15, 2002 1.139 1.149 1.139 1.145 8,071,346 -0.00(-0.28%)
Nov 14, 2002 1.149 1.167 1.146 1.148 21,173,006 +0.02(+1.91%)
Nov 13, 2002 1.182 1.182 1.114 1.127 18,590,286 -0.06(-4.71%)
Nov 12, 2002 1.238 1.251 1.174 1.182 17,679,926 -0.06(-4.52%)
Nov 11, 2002 1.266 1.266 1.231 1.238 13,998,088 -0.03(-2.18%)
Nov 08, 2002 1.291 1.292 1.250 1.266 11,705,820 -0.03(-2.22%)
Nov 07, 2002 1.283 1.305 1.261 1.295 8,360,405 -0.00(-0.22%)
Nov 06, 2002 1.296 1.317 1.285 1.298 7,654,823 +0.01(+0.78%)
Nov 05, 2002 1.261 1.290 1.251 1.287 6,349,533 +0.03(+2.46%)
Nov 04, 2002 1.283 1.300 1.256 1.257 10,511,278 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.