Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.775	1.794	1.758	1.778	5,961,659	+0.00(+0.00%)
Mar 28, 2002	1.775	1.794	1.758	1.778	5,613,513	+0.00(+0.20%)
Mar 27, 2002	1.761	1.785	1.759	1.774	7,996,923	+0.03(+1.90%)
Mar 26, 2002	1.712	1.752	1.712	1.741	10,128,276	+0.03(+1.70%)
Mar 25, 2002	1.722	1.727	1.695	1.712	13,760,835	-0.01(-0.85%)
Mar 22, 2002	1.736	1.736	1.720	1.727	6,586,234	-0.02(-1.13%)
Mar 21, 2002	1.709	1.751	1.705	1.747	9,072,696	+0.04(+2.21%)
Mar 20, 2002	1.746	1.749	1.709	1.709	9,031,614	-0.04(-2.08%)
Mar 19, 2002	1.713	1.766	1.707	1.745	7,736,509	+0.02(+1.27%)
Mar 18, 2002	1.709	1.723	1.691	1.723	5,307,144	+0.02(+0.99%)
Mar 15, 2002	1.702	1.709	1.681	1.707	8,200,937	-0.00(-0.15%)
Mar 14, 2002	1.732	1.742	1.701	1.709	13,224,690	-0.02(-1.08%)
Mar 13, 2002	1.765	1.781	1.718	1.728	17,486,698	+0.02(+0.99%)
Mar 12, 2002	1.653	1.719	1.635	1.711	13,467,000	+0.06(+3.52%)
Mar 11, 2002	1.621	1.661	1.621	1.653	7,277,653	+0.01(+0.83%)
Mar 08, 2002	1.677	1.684	1.637	1.639	9,700,056	-0.02(-1.23%)
Mar 07, 2002	1.652	1.693	1.646	1.659	14,438,328	+0.04(+2.26%)
Mar 06, 2002	1.563	1.626	1.560	1.623	208,887	+0.06(+4.05%)
Mar 05, 2002	1.540	1.560	1.538	1.560	7,444,763	+0.03(+1.85%)
Mar 04, 2002	1.578	1.588	1.526	1.531	12,498,456	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.