Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.258	1.304	1.251	1.286	14,410,806	+0.02(+1.82%)
Jun 27, 2002	1.297	1.299	1.256	1.263	9,417,805	-0.03(-2.49%)
Jun 26, 2002	1.301	1.301	1.278	1.295	6,521,530	-0.01(-1.13%)
Jun 25, 2002	1.301	1.338	1.295	1.310	8,936,911	-0.01(-0.81%)
Jun 21, 2002	1.323	1.338	1.310	1.321	11,262,080	-0.02(-1.46%)
Jun 20, 2002	1.342	1.349	1.325	1.340	9,054,043	-0.00(-0.18%)
Jun 19, 2002	1.355	1.374	1.342	1.343	4,859,136	-0.01(-0.91%)
Jun 18, 2002	1.333	1.371	1.333	1.355	14,010,668	+0.02(+1.70%)
Jun 17, 2002	1.289	1.343	1.289	1.332	8,597,157	+0.05(+3.77%)
Jun 14, 2002	1.274	1.284	1.258	1.284	7,131,923	+0.02(+1.61%)
Jun 12, 2002	1.246	1.264	1.237	1.264	11,098,387	+0.02(+1.63%)
Jun 11, 2002	1.265	1.275	1.234	1.243	14,583,229	-0.02(-1.71%)
Jun 10, 2002	1.268	1.275	1.249	1.265	6,613,198	-0.01(-0.51%)
Jun 07, 2002	1.245	1.278	1.244	1.271	10,698,976	+0.01(+0.98%)
Jun 06, 2002	1.308	1.321	1.257	1.259	13,969,199	-0.05(-3.66%)
Jun 05, 2002	1.309	1.321	1.299	1.307	9,136,981	-0.05(-3.72%)
May 31, 2002	1.350	1.372	1.349	1.357	8,264,678	-0.01(-0.60%)
May 28, 2002	1.393	1.405	1.364	1.366	14,947,719	-0.05(-3.19%)
May 27, 2002	1.433	1.435	1.410	1.411	3,929,360	+0.00(+0.00%)
May 24, 2002	1.433	1.435	1.410	1.411	3,888,618	-0.02(-1.72%)
May 23, 2002	1.443	1.451	1.419	1.435	8,415,276	-0.01(-0.55%)
May 22, 2002	1.416	1.444	1.413	1.443	9,243,199	+0.03(+1.82%)
May 21, 2002	1.390	1.442	1.390	1.417	9,580,043	+0.02(+1.63%)
May 20, 2002	1.375	1.402	1.375	1.395	6,844,551	+0.00(+0.25%)
May 17, 2002	1.412	1.416	1.381	1.391	12,101,643	-0.02(-1.22%)
May 16, 2002	1.443	1.450	1.409	1.409	7,326,899	-0.03(-1.94%)
May 15, 2002	1.457	1.457	1.423	1.436	12,335,179	-0.03(-1.81%)
May 14, 2002	1.475	1.476	1.448	1.463	7,624,457	+0.00(+0.14%)
May 13, 2002	1.447	1.461	1.429	1.461	8,800,137	+0.01(+0.47%)
May 10, 2002	1.440	1.457	1.435	1.454	9,254,840	+0.02(+1.71%)
May 09, 2002	1.383	1.449	1.377	1.429	18,692,288	+0.05(+3.74%)
May 08, 2002	1.387	1.405	1.378	1.378	11,982,329	-0.01(-0.50%)
May 07, 2002	1.424	1.424	1.378	1.385	14,591,232	-0.05(-3.20%)
May 06, 2002	1.472	1.472	1.426	1.431	6,688,860	-0.05(-3.16%)
May 03, 2002	1.438	1.495	1.436	1.477	20,591,854	+0.04(+2.85%)
May 02, 2002	1.447	1.458	1.400	1.436	30,275,206	-0.06(-4.11%)
May 01, 2002	1.480	1.515	1.471	1.498	13,824,421	+0.01(+1.00%)
Apr 30, 2002	1.478	1.509	1.471	1.483	31,206,438	-0.07(-4.72%)
Apr 29, 2002	1.579	1.579	1.546	1.557	7,142,836	-0.02(-1.39%)
Apr 26, 2002	1.592	1.596	1.568	1.579	4,007,205	-0.01(-0.46%)
Apr 25, 2002	1.569	1.600	1.564	1.586	5,492,082	+0.01(+0.65%)
Apr 24, 2002	1.581	1.596	1.564	1.576	10,545,468	-0.03(-1.61%)
Apr 23, 2002	1.601	1.617	1.581	1.601	13,790,955	-0.03(-1.58%)
Apr 22, 2002	1.639	1.646	1.612	1.627	6,288,722	-0.01(-0.73%)
Apr 19, 2002	1.664	1.664	1.629	1.639	9,620,784	-0.03(-1.87%)
Apr 18, 2002	1.643	1.684	1.642	1.670	8,181,013	+0.04(+2.23%)
Apr 17, 2002	1.643	1.663	1.627	1.634	145,504	+0.01(+0.61%)
Apr 16, 2002	1.642	1.642	1.615	1.624	4,889,692	-0.01(-0.57%)
Apr 15, 2002	1.615	1.656	1.610	1.633	136,556,352	+0.04(+2.52%)
Apr 12, 2002	1.645	1.645	1.581	1.593	14,323,503	-0.05(-3.13%)
Apr 11, 2002	1.632	1.657	1.627	1.645	8,131,542	-0.00(-0.19%)
Apr 10, 2002	1.615	1.665	1.613	1.648	8,891,805	+0.03(+1.72%)
Apr 09, 2002	1.619	1.634	1.609	1.620	4,632,148	-0.01(-0.44%)
Apr 08, 2002	1.636	1.658	1.619	1.627	5,323,297	+0.01(+0.64%)
Apr 05, 2002	1.609	1.625	1.582	1.617	8,011,500	+0.01(+0.81%)
Apr 04, 2002	1.615	1.620	1.598	1.604	6,728,874	-0.01(-0.85%)
Apr 03, 2002	1.676	1.676	1.606	1.617	9,982,364	-0.06(-3.47%)
Apr 02, 2002	1.682	1.684	1.670	1.676	7,243,962	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.