Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.543	1.576	1.536	1.549	29,876,798	-0.08(-4.72%)
Apr 29, 2002	1.649	1.649	1.615	1.626	6,838,495	-0.02(-1.39%)
Apr 26, 2002	1.663	1.667	1.638	1.649	3,836,466	-0.01(-0.45%)
Apr 25, 2002	1.638	1.671	1.633	1.656	5,258,077	+0.01(+0.65%)
Apr 24, 2002	1.651	1.667	1.633	1.646	10,096,148	-0.03(-1.61%)
Apr 23, 2002	1.673	1.689	1.651	1.673	13,203,352	-0.03(-1.58%)
Apr 22, 2002	1.712	1.719	1.684	1.700	6,020,773	-0.01(-0.73%)
Apr 19, 2002	1.738	1.738	1.702	1.712	9,210,863	-0.03(-1.87%)
Apr 18, 2002	1.716	1.759	1.715	1.745	7,832,438	+0.04(+2.23%)
Apr 17, 2002	1.716	1.737	1.700	1.707	139,305	+0.01(+0.61%)
Apr 16, 2002	1.715	1.715	1.687	1.696	4,681,353	-0.01(-0.57%)
Apr 15, 2002	1.687	1.730	1.682	1.706	130,737,984	+0.04(+2.52%)
Apr 12, 2002	1.718	1.718	1.651	1.664	13,713,209	-0.05(-3.13%)
Apr 11, 2002	1.705	1.730	1.700	1.718	7,785,074	-0.00(-0.19%)
Apr 10, 2002	1.687	1.739	1.685	1.721	8,512,944	+0.03(+1.72%)
Apr 09, 2002	1.691	1.707	1.680	1.692	4,434,782	-0.01(-0.44%)
Apr 08, 2002	1.708	1.732	1.691	1.700	5,096,482	+0.01(+0.64%)
Apr 05, 2002	1.680	1.698	1.652	1.689	7,670,147	+0.01(+0.81%)
Apr 04, 2002	1.687	1.692	1.669	1.675	6,442,171	-0.01(-0.85%)
Apr 03, 2002	1.750	1.750	1.678	1.689	9,557,037	-0.06(-3.47%)
Apr 02, 2002	1.757	1.759	1.744	1.750	6,935,312	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.