Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.39	13.59	13.08	13.59	1,751,603	+0.28(+2.12%)
Jul 30, 2002	13.21	13.42	12.96	13.30	1,643,363	+0.23(+1.74%)
Jul 29, 2002	12.66	13.14	12.64	13.08	1,920,429	+0.48(+3.83%)
Jul 26, 2002	12.46	12.70	12.11	12.60	2,106,109	+0.67(+5.60%)
Jul 25, 2002	11.43	11.98	11.16	11.93	1,989,151	+0.76(+6.84%)
Jul 24, 2002	9.636	11.43	9.567	11.16	4,595,345	+0.08(+0.75%)
Jul 23, 2002	11.73	11.90	10.94	11.08	2,106,835	-0.65(-5.52%)
Jul 22, 2002	11.87	12.29	11.12	11.73	2,098,699	-0.16(-1.33%)
Jul 19, 2002	12.18	12.19	11.74	11.89	1,343,923	-0.47(-3.79%)
Jul 17, 2002	12.39	12.45	12.04	12.35	1,086,035	+0.55(+4.66%)
Jul 12, 2002	12.11	12.24	11.78	11.80	1,188,173	-0.31(-2.56%)
Jul 11, 2002	12.40	12.40	11.53	12.11	2,987,141	-0.38(-3.03%)
Jul 10, 2002	12.63	12.66	12.42	12.49	1,473,375	-0.05(-0.38%)
Jul 09, 2002	12.60	12.63	12.40	12.54	1,471,632	-0.06(-0.44%)
Jul 08, 2002	12.22	12.60	12.22	12.60	1,897,619	+0.37(+3.04%)
Jul 05, 2002	12.66	12.71	12.11	12.22	1,195,873	-0.27(-2.15%)
Jul 04, 2002	13.08	13.27	12.15	12.49	2,768,481	+0.00(+0.00%)
Jul 03, 2002	13.08	13.27	12.15	12.49	2,768,481	-0.32(-2.47%)
Jul 02, 2002	12.46	13.02	11.43	12.81	4,658,400	+0.32(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.