Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.94	14.04	13.87	13.99	627,357	+0.06(+0.40%)
Aug 29, 2002	13.79	13.94	13.66	13.94	16,315,951	+0.14(+1.05%)
Aug 28, 2002	13.63	13.83	13.49	13.79	577,959	+0.13(+0.96%)
Aug 27, 2002	13.84	13.87	13.63	13.66	977,649	-0.17(-1.19%)
Aug 26, 2002	13.70	13.83	13.65	13.83	857,931	+0.17(+1.21%)
Aug 23, 2002	13.64	13.70	13.49	13.66	740,828	+0.01(+0.10%)
Aug 22, 2002	13.80	13.81	13.59	13.65	11,201,779	-0.08(-0.60%)
Aug 21, 2002	13.70	13.83	13.70	13.73	612,393	+0.05(+0.35%)
Aug 20, 2002	13.77	13.77	13.59	13.68	809,404	+0.01(+0.05%)
Aug 16, 2002	13.54	13.72	13.49	13.68	762,912	+0.11(+0.81%)
Aug 15, 2002	13.42	13.57	13.37	13.57	884,228	+0.23(+1.76%)
Aug 14, 2002	13.35	13.48	13.28	13.33	1,420,345	+0.05(+0.36%)
Aug 13, 2002	13.72	13.76	13.28	13.28	1,174,951	-0.38(-2.77%)
Aug 12, 2002	13.52	13.74	13.32	13.66	12,756,371	+0.38(+2.85%)
Aug 07, 2002	13.08	13.30	13.01	13.28	929,704	+0.28(+2.12%)
Aug 06, 2002	12.95	13.08	12.80	13.01	881,758	+0.34(+2.66%)
Aug 05, 2002	12.94	13.01	12.46	12.67	1,105,358	-0.19(-1.45%)
Aug 02, 2002	12.92	13.35	12.80	12.86	1,029,953	-0.23(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.