Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.640	8.640	8.492	8.580	37,353	+0.03(+0.33%)
Jan 30, 2002	8.393	8.552	8.304	8.552	68,764	+0.21(+2.54%)
Jan 29, 2002	8.269	8.456	8.269	8.340	52,068	+0.12(+1.51%)
Jan 28, 2002	8.393	8.428	8.131	8.216	89,422	-0.09(-1.11%)
Jan 25, 2002	8.481	8.481	8.255	8.308	65,368	-0.09(-1.05%)
Jan 24, 2002	8.375	8.481	8.322	8.396	38,485	+0.09(+1.11%)
Jan 23, 2002	8.188	8.329	8.128	8.304	99,609	+0.11(+1.29%)
Jan 22, 2002	8.481	8.499	8.198	8.198	131,303	-0.21(-2.52%)
Jan 21, 2002	8.481	8.630	8.410	8.410	105,269	+0.00(+0.00%)
Jan 18, 2002	8.481	8.630	8.410	8.410	105,269	-0.22(-2.50%)
Jan 17, 2002	8.502	8.658	8.502	8.626	56,596	+0.13(+1.50%)
Jan 16, 2002	8.746	8.746	8.499	8.499	42,447	-0.21(-2.39%)
Jan 15, 2002	8.658	8.778	8.640	8.707	58,011	+0.03(+0.37%)
Jan 14, 2002	8.764	8.796	8.675	8.675	40,183	-0.07(-0.81%)
Jan 11, 2002	8.835	8.852	8.746	8.746	254,683	-0.08(-0.88%)
Jan 10, 2002	8.838	8.838	8.767	8.824	39,900	-0.28(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.