Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.44	10.56	10.40	10.52	1,204,441	+0.08(+0.79%)
Apr 29, 2002	10.45	10.45	10.35	10.44	647,908	+0.09(+0.87%)
Apr 26, 2002	10.32	10.44	10.25	10.35	792,158	+0.11(+1.08%)
Apr 25, 2002	10.32	10.36	10.18	10.24	679,828	-0.06(-0.60%)
Apr 24, 2002	10.46	10.50	10.23	10.30	639,379	-0.16(-1.49%)
Apr 23, 2002	10.56	10.67	10.26	10.46	651,319	-0.07(-0.62%)
Apr 22, 2002	10.59	10.63	10.48	10.52	363,062	-0.02(-0.23%)
Apr 19, 2002	10.62	10.65	10.54	10.55	376,464	-0.03(-0.31%)
Apr 18, 2002	10.71	10.73	10.42	10.58	919,839	-0.19(-1.79%)
Apr 17, 2002	10.90	10.90	10.68	10.77	499,759	-0.15(-1.39%)
Apr 16, 2002	10.86	10.99	10.73	10.92	491,230	+0.12(+1.10%)
Apr 15, 2002	10.96	11.08	10.73	10.81	584,067	-0.15(-1.39%)
Apr 12, 2002	11.00	11.18	10.88	10.96	1,150,347	-0.09(-0.85%)
Apr 11, 2002	10.58	11.06	10.58	11.05	1,026,808	+0.47(+4.42%)
Apr 10, 2002	10.55	10.61	10.47	10.58	909,605	-0.04(-0.35%)
Apr 09, 2002	21.47	10.71	10.58	10.62	837,236	+0.10(+1.00%)
Apr 04, 2002	10.51	10.59	10.47	10.52	909,361	-0.03(-0.29%)
Apr 03, 2002	10.60	10.64	10.49	10.55	796,300	-0.10(-0.94%)
Apr 02, 2002	10.37	10.65	10.37	10.65	960,531	+0.18(+1.77%)
Apr 01, 2002	10.49	10.49	10.37	10.46	772,421	-0.03(-0.27%)
Mar 29, 2002	10.52	10.53	10.49	10.49	396,688	+0.00(+0.00%)
Mar 28, 2002	10.52	10.53	10.49	10.49	396,688	-0.00(-0.02%)
Mar 27, 2002	10.47	10.57	10.38	10.49	1,109,167	+0.03(+0.29%)
Mar 26, 2002	10.39	10.53	10.39	10.46	898,640	+0.10(+0.99%)
Mar 25, 2002	10.36	10.40	10.30	10.36	978,075	-0.00(-0.02%)
Mar 22, 2002	10.08	10.40	10.02	10.36	1,824,571	+0.28(+2.79%)
Mar 21, 2002	10.12	10.14	10.01	10.08	1,169,597	-0.03(-0.30%)
Mar 20, 2002	10.00	10.21	10.00	10.11	1,537,532	+0.09(+0.88%)
Mar 19, 2002	10.12	10.28	9.911	10.02	2,320,188	-0.04(-0.41%)
Mar 18, 2002	9.985	10.10	9.932	10.06	1,617,455	+0.13(+1.32%)
Mar 15, 2002	9.737	10.01	9.722	9.934	1,626,227	+0.23(+2.41%)
Mar 14, 2002	9.603	9.757	9.603	9.700	547,761	+0.13(+1.39%)
Mar 13, 2002	9.655	9.671	9.552	9.566	413,257	-0.10(-1.02%)
Mar 12, 2002	9.523	9.665	9.435	9.665	965,892	+0.14(+1.49%)
Mar 11, 2002	9.521	9.562	9.388	9.523	629,145	-0.01(-0.15%)
Mar 08, 2002	9.614	9.640	9.449	9.538	687,625	+0.01(+0.09%)
Mar 07, 2002	9.718	9.747	9.388	9.529	1,861,121	-0.14(-1.42%)
Mar 06, 2002	9.788	9.788	9.593	9.667	956,632	-0.03(-0.36%)
Mar 05, 2002	9.891	9.891	9.689	9.702	774,370	-0.19(-1.93%)
Mar 04, 2002	10.11	10.12	9.850	9.893	1,468,819	-0.17(-1.73%)
Mar 01, 2002	10.05	10.09	10.02	10.07	915,209	+0.01(+0.12%)
Feb 28, 2002	9.973	10.09	9.973	10.05	1,479,053	+0.10(+0.99%)
Feb 27, 2002	9.708	10.04	9.644	9.956	2,115,996	+0.24(+2.49%)
Feb 26, 2002	10.03	10.03	9.655	9.714	2,546,310	-0.35(-3.49%)
Feb 25, 2002	10.04	10.17	10.00	10.06	1,428,370	+0.03(+0.27%)
Feb 22, 2002	9.804	10.06	9.757	10.04	1,262,677	+0.23(+2.39%)
Feb 21, 2002	9.786	9.921	9.757	9.804	1,083,339	+0.02(+0.21%)
Feb 20, 2002	9.583	9.798	9.573	9.784	1,380,611	+0.23(+2.36%)
Feb 19, 2002	9.542	9.562	9.419	9.558	704,682	+0.01(+0.13%)
Feb 18, 2002	9.439	9.614	9.412	9.546	472,224	+0.00(+0.00%)
Feb 15, 2002	9.439	9.614	9.412	9.546	471,737	+0.10(+1.11%)
Feb 14, 2002	9.449	9.573	9.398	9.441	604,779	-0.01(-0.09%)
Feb 13, 2002	9.337	9.480	9.337	9.449	634,019	+0.08(+0.88%)
Feb 12, 2002	9.298	9.394	9.213	9.367	1,472,230	+0.02(+0.20%)
Feb 11, 2002	9.341	9.351	9.300	9.349	663,746	-0.00(-0.02%)
Feb 08, 2002	9.283	9.351	9.279	9.351	814,332	+0.07(+0.71%)
Feb 07, 2002	9.254	9.326	9.183	9.285	1,113,066	+0.01(+0.13%)
Feb 06, 2002	9.322	9.322	9.138	9.273	766,573	-0.03(-0.31%)
Feb 05, 2002	9.115	9.312	9.113	9.302	781,193	+0.17(+1.87%)
Feb 04, 2002	9.090	9.148	9.008	9.131	795,326	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.