Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.70	11.86	11.60	11.77	3,596,739	+0.00(+0.00%)
Nov 27, 2002	11.58	11.86	11.56	11.77	6,433,658	+0.18(+1.54%)
Nov 26, 2002	11.44	11.71	11.42	11.60	6,678,290	-0.01(-0.06%)
Nov 25, 2002	11.76	11.89	11.48	11.60	9,850,026	-0.26(-2.20%)
Nov 22, 2002	11.79	12.12	11.79	11.86	9,056,582	-0.04(-0.32%)
Nov 21, 2002	11.49	12.01	11.49	11.90	8,448,379	+0.41(+3.60%)
Nov 20, 2002	11.32	11.58	11.30	11.49	6,296,022	+0.13(+1.18%)
Nov 19, 2002	11.27	11.46	11.16	11.35	8,084,180	+0.06(+0.51%)
Nov 18, 2002	11.16	11.40	11.06	11.30	13,076,596	+0.24(+2.13%)
Nov 15, 2002	11.01	11.13	10.88	11.06	10,309,124	+0.05(+0.46%)
Nov 14, 2002	10.92	11.06	10.79	11.01	9,479,071	+0.10(+0.87%)
Nov 13, 2002	10.60	10.93	10.51	10.92	12,633,996	+0.04(+0.35%)
Nov 12, 2002	10.82	10.98	10.34	10.88	16,915,612	+0.00(+0.00%)
Nov 11, 2002	11.04	11.13	10.87	10.88	11,009,084	-0.45(-3.93%)
Nov 08, 2002	11.14	11.40	10.50	11.32	31,330,380	-0.97(-7.87%)
Nov 07, 2002	12.09	12.54	11.97	12.29	12,323,374	+0.16(+1.31%)
Nov 06, 2002	11.98	12.23	11.90	12.13	11,984,785	+0.08(+0.69%)
Nov 05, 2002	11.77	12.05	11.71	12.05	9,057,367	+0.32(+2.71%)
Nov 04, 2002	11.66	11.94	11.58	11.73	11,544,698	+0.19(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.