Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.86	17.95	17.57	17.57	6,337,502	-0.19(-1.06%)
Feb 27, 2002	17.84	17.93	17.52	17.76	7,184,284	-0.08(-0.45%)
Feb 26, 2002	18.05	18.16	17.81	17.84	5,475,423	-0.22(-1.19%)
Feb 25, 2002	18.15	18.22	18.03	18.06	5,148,413	-0.09(-0.48%)
Feb 22, 2002	17.84	18.22	17.77	18.15	4,410,931	+0.29(+1.62%)
Feb 21, 2002	18.17	18.34	17.84	17.86	4,712,547	-0.30(-1.67%)
Feb 20, 2002	17.68	18.17	17.64	18.16	5,457,603	+0.52(+2.94%)
Feb 19, 2002	17.83	18.02	17.57	17.64	7,617,625	-0.37(-2.06%)
Feb 18, 2002	18.13	18.37	18.01	18.01	5,563,636	+0.00(+0.00%)
Feb 15, 2002	18.13	18.37	18.01	18.01	5,553,983	-0.07(-0.41%)
Feb 14, 2002	18.11	18.21	18.02	18.09	6,473,236	-0.05(-0.26%)
Feb 13, 2002	18.08	18.23	17.98	18.13	6,395,419	+0.05(+0.30%)
Feb 12, 2002	18.11	18.15	17.95	18.08	4,404,248	-0.10(-0.56%)
Feb 11, 2002	17.88	18.28	17.85	18.18	3,941,354	+0.19(+1.05%)
Feb 08, 2002	18.19	18.32	17.76	17.99	6,104,793	-0.23(-1.26%)
Feb 07, 2002	18.35	18.48	18.21	18.22	5,046,537	-0.09(-0.48%)
Feb 06, 2002	18.36	18.42	18.14	18.31	7,331,751	-0.01(-0.04%)
Feb 05, 2002	17.98	18.38	17.88	18.32	7,180,720	+0.40(+2.26%)
Feb 04, 2002	18.03	18.28	17.91	17.91	6,583,577	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.