Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.52	11.71	11.39	11.53	8,475,089	-0.06(-0.49%)
Oct 30, 2002	11.69	11.69	11.37	11.58	7,476,605	-0.14(-1.19%)
Oct 29, 2002	11.56	11.81	11.39	11.72	5,964,661	+0.06(+0.55%)
Oct 28, 2002	11.98	11.99	11.62	11.66	6,078,100	-0.11(-0.97%)
Oct 25, 2002	11.73	11.93	11.63	11.77	8,056,055	-0.13(-1.12%)
Oct 24, 2002	12.27	12.29	11.82	11.91	7,169,911	-0.34(-2.81%)
Oct 23, 2002	11.87	12.33	11.79	12.25	10,130,324	+0.19(+1.58%)
Oct 22, 2002	12.06	12.70	11.88	12.06	26,611,034	+0.41(+3.55%)
Oct 21, 2002	11.20	11.74	11.13	11.65	10,962,891	+0.52(+4.69%)
Oct 18, 2002	11.12	11.22	10.99	11.13	8,251,039	-0.22(-1.96%)
Oct 17, 2002	11.19	11.35	10.88	11.35	10,444,874	+0.21(+1.89%)
Oct 16, 2002	11.17	11.31	11.02	11.14	7,775,129	-0.36(-3.10%)
Oct 15, 2002	11.56	11.81	11.20	11.49	12,364,853	+0.06(+0.50%)
Oct 14, 2002	11.34	11.46	11.23	11.44	5,212,381	+0.00(+0.00%)
Oct 11, 2002	11.09	11.62	10.98	11.44	10,707,575	+0.51(+4.66%)
Oct 10, 2002	10.32	11.02	10.02	10.93	18,674,388	+0.39(+3.68%)
Oct 09, 2002	11.04	11.18	10.44	10.54	12,177,254	-0.64(-5.69%)
Oct 08, 2002	11.14	11.36	10.95	11.18	8,068,468	+0.07(+0.63%)
Oct 07, 2002	10.98	11.26	10.95	11.11	8,476,503	-0.03(-0.29%)
Oct 04, 2002	11.42	11.48	10.99	11.14	8,207,046	-0.18(-1.63%)
Oct 03, 2002	11.55	11.75	11.29	11.32	7,970,112	-0.25(-2.20%)
Oct 02, 2002	11.48	12.02	11.46	11.58	11,465,354	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.