Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.07	23.08	22.21	22.34	15,793,731	-1.21(-5.15%)
Feb 27, 2002	23.36	23.80	23.31	23.56	8,047,778	+0.35(+1.51%)
Feb 26, 2002	23.77	23.90	22.91	23.21	6,751,845	-0.32(-1.36%)
Feb 25, 2002	23.24	23.70	23.15	23.53	6,588,682	+0.53(+2.32%)
Feb 22, 2002	22.82	23.56	22.61	22.99	4,428,656	-0.06(-0.25%)
Feb 21, 2002	23.41	23.65	22.90	23.05	6,478,637	-0.58(-2.47%)
Feb 20, 2002	22.54	23.74	22.39	23.63	11,000,559	+1.43(+6.43%)
Feb 19, 2002	23.02	23.21	22.20	22.21	7,714,247	-1.01(-4.35%)
Feb 18, 2002	23.50	23.61	23.08	23.22	6,801,874	+0.00(+0.00%)
Feb 15, 2002	23.50	23.61	23.08	23.22	6,795,080	-0.33(-1.40%)
Feb 14, 2002	23.31	23.69	23.27	23.55	7,036,890	+0.36(+1.55%)
Feb 13, 2002	22.59	23.31	22.41	23.19	7,374,745	+0.46(+2.01%)
Feb 12, 2002	22.83	23.02	22.49	22.73	9,956,524	-0.53(-2.30%)
Feb 11, 2002	22.60	23.35	22.45	23.27	7,845,806	+0.51(+2.26%)
Feb 08, 2002	21.91	22.92	21.69	22.75	10,315,893	+0.85(+3.86%)
Feb 07, 2002	21.01	21.94	20.91	21.91	10,653,542	+1.10(+5.28%)
Feb 06, 2002	21.03	21.52	20.59	20.81	7,061,493	-0.37(-1.74%)
Feb 05, 2002	20.89	21.35	20.84	21.18	6,596,300	+0.12(+0.55%)
Feb 04, 2002	21.82	21.82	21.03	21.06	7,819,865	-0.75(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.