Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.36	22.83	22.10	22.52	7,957,189	+0.16(+0.69%)
Apr 29, 2002	23.22	23.30	22.13	22.36	6,650,241	-1.05(-4.48%)
Apr 26, 2002	23.80	24.16	23.09	23.41	11,188,221	-0.87(-3.60%)
Apr 25, 2002	23.56	24.43	23.00	24.29	9,343,506	+0.47(+1.96%)
Apr 24, 2002	23.99	24.29	23.80	23.82	6,597,844	+0.02(+0.08%)
Apr 23, 2002	23.98	24.38	23.61	23.80	5,595,603	-0.04(-0.16%)
Apr 22, 2002	24.29	24.42	23.78	23.84	6,014,885	-0.40(-1.64%)
Apr 19, 2002	24.04	24.45	24.04	24.24	17,191,886	+0.53(+2.25%)
Apr 18, 2002	23.44	23.77	22.59	23.70	11,244,222	+0.28(+1.20%)
Apr 17, 2002	23.31	23.56	23.12	23.42	6,715,300	+0.20(+0.88%)
Apr 16, 2002	23.41	23.45	23.09	23.22	5,407,117	+0.25(+1.10%)
Apr 15, 2002	23.31	23.31	22.77	22.96	4,219,684	-0.35(-1.50%)
Apr 12, 2002	22.81	23.36	22.73	23.31	4,967,556	+0.51(+2.26%)
Apr 11, 2002	23.22	23.40	22.61	22.80	7,826,762	-0.56(-2.41%)
Apr 10, 2002	22.78	23.55	22.59	23.36	10,351,099	+0.95(+4.25%)
Apr 09, 2002	22.54	22.80	22.36	22.41	4,639,583	-0.05(-0.22%)
Apr 08, 2002	22.10	22.52	22.08	22.46	5,240,969	-0.12(-0.52%)
Apr 05, 2002	22.06	22.95	21.87	22.58	8,258,603	+0.66(+3.01%)
Apr 04, 2002	21.80	22.13	21.61	21.92	5,146,571	+0.12(+0.53%)
Apr 03, 2002	22.11	22.14	21.57	21.80	5,798,398	-0.31(-1.41%)
Apr 02, 2002	22.15	22.25	21.86	22.11	4,578,539	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.