Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 30, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 29, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 28, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 25, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 24, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 23, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 22, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 21, 2002	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 18, 2002	0.0250	0.0250	0.0250	0.0300	6,000	+0.00(+0.00%)
Oct 17, 2002	0.0350	0.0350	0.0300	0.0300	21,200	-0.01(-14.29%)
Oct 16, 2002	0.0350	0.0350	0.0300	0.0350	67,000	-0.00(-7.89%)
Oct 15, 2002	0.0380	0.0380	0.0380	0.0380	12,600	-0.00(-2.56%)
Oct 14, 2002	0.0390	0.0390	0.0390	0.0390	10,000	+0.00(+0.00%)
Oct 11, 2002	0.0380	0.0390	0.0380	0.0390	4,700	+0.00(+2.63%)
Oct 10, 2002	0.0380	0.0380	0.0380	0.0380	500	+0.00(+0.00%)
Oct 09, 2002	0.0380	0.0380	0.0380	0.0380	12,000	-0.00(-5.00%)
Oct 08, 2002	0.0370	0.0400	0.0370	0.0400	90,000	+0.00(+8.11%)
Oct 07, 2002	0.0370	0.0370	0.0370	0.0370	400	+0.00(+0.00%)
Oct 04, 2002	0.0370	0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Oct 03, 2002	0.0370	0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Oct 02, 2002	0.0370	0.0370	0.0370	0.0370	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.