Volkswagen Ag (OP: VLKAF )

154.35 +1.35 (+0.88%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 27, 2002 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 26, 2002 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Dec 24, 2002 35.50 35.50 35.50 35.50 200 +0.00(+0.00%)
Dec 23, 2002 35.50 35.50 35.50 35.50 0 -2.50(-6.58%)
Dec 20, 2002 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Dec 19, 2002 38.00 38.00 38.00 38.00 0 -3.58(-8.61%)
Dec 18, 2002 41.58 41.58 41.58 41.58 0 +0.00(+0.00%)
Dec 17, 2002 41.58 41.58 41.58 41.58 0 +0.00(+0.00%)
Dec 16, 2002 41.58 41.58 41.58 41.58 0 +0.00(+0.00%)
Dec 13, 2002 41.58 41.58 41.58 41.58 0 +0.00(+0.00%)
Dec 12, 2002 41.58 41.58 41.58 41.58 0 +0.00(+0.00%)
Dec 11, 2002 41.58 41.58 41.58 41.58 0 +0.00(+0.00%)
Dec 10, 2002 41.58 41.58 41.58 41.58 0 +0.00(+0.00%)
Dec 09, 2002 41.58 41.58 41.58 41.58 0 +0.00(+0.00%)
Dec 06, 2002 41.58 41.58 41.58 41.58 0 +1.75(+4.40%)
Dec 05, 2002 39.83 39.83 39.83 39.83 0 +0.00(+0.00%)
Dec 04, 2002 39.83 39.83 39.83 39.83 0 -1.48(-3.57%)
Dec 03, 2002 41.30 41.30 41.30 41.30 0 +2.61(+6.74%)
Dec 02, 2002 38.70 38.70 38.70 38.70 0 +0.00(+0.00%)
Nov 27, 2002 38.70 38.70 38.70 38.70 0 -1.04(-2.62%)
Nov 26, 2002 39.74 39.74 39.74 39.74 0 +0.00(+0.00%)
Nov 25, 2002 39.74 39.74 39.74 39.74 0 +1.54(+4.03%)
Nov 22, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Nov 21, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Nov 20, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Nov 19, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Nov 18, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Nov 15, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Nov 14, 2002 38.20 38.20 38.20 38.20 0 +0.00(+0.00%)
Nov 13, 2002 38.20 38.20 38.20 38.20 0 +1.59(+4.35%)
Nov 12, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Nov 11, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Nov 08, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Nov 07, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Nov 06, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Nov 05, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Nov 04, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Nov 01, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Oct 31, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Oct 30, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Oct 29, 2002 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Oct 28, 2002 36.61 36.61 36.61 36.61 0 +2.86(+8.46%)
Oct 25, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 24, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 23, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 22, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 21, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 18, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 17, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 16, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 15, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 14, 2002 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Oct 11, 2002 33.75 33.75 33.75 33.75 0 -3.75(-10.00%)
Oct 10, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 09, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 08, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 07, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 04, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 03, 2002 37.50 37.50 37.50 37.50 0 -1.25(-3.23%)
Oct 02, 2002 38.75 38.75 38.75 38.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.