Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.990	2.050	1.990	2.040	91,800	+0.04(+1.75%)
Oct 30, 2002	2.025	2.040	1.945	2.005	153,000	+0.00(+0.00%)
Oct 29, 2002	2.020	2.025	1.975	2.005	96,400	-0.02(-0.74%)
Oct 28, 2002	2.000	2.025	1.950	2.020	184,800	+0.03(+1.51%)
Oct 25, 2002	2.015	2.015	1.955	1.990	13,200	-0.01(-0.45%)
Oct 24, 2002	1.975	2.025	1.950	1.999	159,600	+0.05(+2.51%)
Oct 23, 2002	1.965	1.965	1.825	1.950	15,600	+0.04(+2.36%)
Oct 22, 2002	2.010	2.010	1.875	1.905	21,200	-0.10(-4.99%)
Oct 21, 2002	2.050	2.050	1.950	2.005	36,000	+0.01(+0.75%)
Oct 18, 2002	1.960	2.175	1.950	1.990	307,800	+0.04(+2.05%)
Oct 17, 2002	1.950	1.950	1.870	1.950	24,800	+0.15(+8.30%)
Oct 16, 2002	1.950	1.950	1.800	1.800	37,200	-0.12(-6.22%)
Oct 15, 2002	1.805	1.925	1.805	1.920	9,200	+0.11(+6.37%)
Oct 14, 2002	1.805	1.850	1.775	1.805	18,000	-0.07(-3.73%)
Oct 11, 2002	1.795	1.890	1.795	1.875	15,400	-0.05(-2.60%)
Oct 10, 2002	1.675	1.925	1.675	1.925	67,600	+0.19(+10.95%)
Oct 09, 2002	1.800	1.950	1.690	1.735	307,000	-0.09(-4.93%)
Oct 08, 2002	1.775	1.950	1.645	1.825	23,800	-0.01(-0.57%)
Oct 07, 2002	1.665	1.925	1.645	1.835	24,400	-0.07(-3.65%)
Oct 04, 2002	1.800	1.925	1.800	1.905	68,100	+0.03(+1.60%)
Oct 03, 2002	1.710	1.875	1.710	1.875	33,000	+0.12(+7.14%)
Oct 02, 2002	1.925	1.925	1.725	1.750	57,800	-0.12(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.