Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.24 12.50 11.97 12.25 119,190 +0.10(+0.82%)
Jul 30, 2002 12.25 12.35 11.91 12.15 58,400 -0.02(-0.16%)
Jul 29, 2002 11.90 12.20 11.80 12.17 70,684 +0.67(+5.83%)
Jul 26, 2002 11.90 12.00 11.35 11.50 29,170 -0.40(-3.36%)
Jul 25, 2002 11.41 11.90 10.98 11.90 98,858 +0.53(+4.66%)
Jul 24, 2002 11.25 11.43 10.78 11.37 120,400 -0.13(-1.13%)
Jul 23, 2002 11.10 11.52 10.71 11.50 186,500 +0.70(+6.48%)
Jul 22, 2002 11.00 11.09 10.60 10.80 102,850 -0.18(-1.64%)
Jul 19, 2002 11.55 11.55 10.96 10.98 86,500 -0.57(-4.94%)
Jul 17, 2002 11.68 12.05 11.47 11.55 141,200 +1.40(+13.79%)
Jul 12, 2002 10.50 10.80 10.00 10.15 182,500 -0.20(-1.93%)
Jul 11, 2002 10.39 10.75 10.31 10.35 151,500 +0.05(+0.49%)
Jul 10, 2002 10.60 10.60 10.25 10.30 166,700 -0.15(-1.44%)
Jul 09, 2002 10.70 10.70 10.45 10.45 146,000 -0.25(-2.34%)
Jul 08, 2002 11.04 11.04 10.70 10.70 85,100 -0.34(-3.08%)
Jul 05, 2002 10.90 11.10 10.90 11.04 134,800 +0.23(+2.13%)
Jul 04, 2002 11.25 11.30 10.80 10.81 157,800 +0.00(+0.00%)
Jul 03, 2002 11.25 11.30 10.80 10.81 157,800 -0.14(-1.28%)
Jul 02, 2002 10.50 11.15 10.50 10.95 90,900 +0.39(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.