Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.980 10.20 8.910 9.910 122,333 +0.92(+10.23%)
Sep 27, 2002 9.630 10.14 8.790 8.990 129,300 -0.55(-5.77%)
Sep 26, 2002 9.090 9.810 9.051 9.540 134,900 +0.49(+5.41%)
Sep 25, 2002 9.660 10.01 8.850 9.050 230,200 -0.55(-5.73%)
Sep 24, 2002 10.60 10.73 9.580 9.600 9,330,000 -0.94(-8.92%)
Sep 23, 2002 10.94 11.04 10.53 10.54 73,546 -0.56(-5.05%)
Sep 20, 2002 10.78 11.15 10.62 11.10 37,300 +0.44(+4.13%)
Sep 19, 2002 10.58 11.20 10.28 10.66 118,600 +0.14(+1.33%)
Sep 18, 2002 10.41 10.52 10.30 10.52 31,300 +0.03(+0.29%)
Sep 17, 2002 10.36 10.60 10.32 10.49 16,700 +0.06(+0.58%)
Sep 16, 2002 10.55 10.60 10.35 10.43 36,900 -0.05(-0.48%)
Sep 13, 2002 10.55 10.55 10.38 10.48 38,900 -0.07(-0.66%)
Sep 12, 2002 10.39 10.55 10.38 10.55 48,900 +0.25(+2.43%)
Sep 11, 2002 10.45 10.45 10.10 10.30 40,980 -0.15(-1.44%)
Sep 10, 2002 10.36 10.55 10.36 10.45 48,400 -0.02(-0.19%)
Sep 09, 2002 10.65 10.65 10.36 10.47 36,600 -0.08(-0.76%)
Sep 06, 2002 10.50 10.60 10.43 10.55 359,800 +0.11(+1.05%)
Sep 05, 2002 10.95 11.00 10.20 10.44 704,800 -0.51(-4.66%)
Sep 04, 2002 11.10 11.30 10.95 10.95 53,300 -0.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.