Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.038	5.122	4.936	4.983	10,200	+0.00(+0.00%)
Apr 29, 2002	4.900	5.104	4.900	4.983	15,247	+0.18(+3.68%)
Apr 26, 2002	5.029	5.029	4.806	4.806	5,261	-0.05(-0.94%)
Apr 25, 2002	4.850	4.851	4.850	4.851	1,503	+0.10(+2.14%)
Apr 24, 2002	4.787	4.787	4.750	4.750	214	-0.04(-0.78%)
Apr 23, 2002	4.908	4.908	4.787	4.787	2,040	-0.06(-1.15%)
Apr 22, 2002	5.113	5.122	4.796	4.843	5,476	+0.03(+0.58%)
Apr 19, 2002	4.880	5.122	4.647	4.815	8,482	-0.12(-2.45%)
Apr 18, 2002	4.936	4.992	4.657	4.936	11,918	+0.03(+0.57%)
Apr 17, 2002	4.843	4.936	4.843	4.908	10,093	-0.21(-4.18%)
Apr 16, 2002	5.029	5.122	4.703	5.122	8,053	+0.07(+1.29%)
Apr 15, 2002	4.824	5.057	4.731	5.057	12,670	+0.07(+1.50%)
Apr 12, 2002	5.076	5.122	4.824	4.983	68,074	-0.14(-2.73%)
Apr 11, 2002	5.309	5.319	5.122	5.122	38,654	-0.19(-3.51%)
Apr 10, 2002	5.215	5.439	5.076	5.309	11,811	-0.09(-1.72%)
Apr 09, 2002	5.121	5.495	4.685	5.402	135,290	+0.00(+0.00%)
Apr 08, 2002	5.476	5.495	5.290	5.402	41,016	-0.13(-2.36%)
Apr 05, 2002	5.569	5.588	5.402	5.532	40,479	-0.01(-0.17%)
Apr 04, 2002	5.681	5.700	5.476	5.541	34,896	-0.09(-1.65%)
Apr 03, 2002	5.588	5.709	5.541	5.635	58,518	+0.05(+0.83%)
Apr 02, 2002	5.635	5.728	5.448	5.588	102,541	-0.14(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.