Olympic Steel Inc (NQ: ZEUS )

35.20 -2.03 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.816 2.863 2.797 2.806 5,007 -0.02(-0.66%)
Oct 30, 2002 3.013 3.248 2.628 2.825 22,053 -0.18(-5.91%)
Oct 29, 2002 3.004 3.004 3.003 3.003 223,733 +0.05(+1.56%)
Oct 28, 2002 3.022 3.022 2.957 2.957 7,031 -0.05(-1.56%)
Oct 25, 2002 3.041 3.088 2.966 3.004 5,220 -0.04(-1.23%)
Oct 24, 2002 3.041 3.050 3.041 3.041 3,302 +0.00(+0.00%)
Oct 23, 2002 3.032 3.041 2.966 3.041 4,155 +0.02(+0.62%)
Oct 22, 2002 3.143 3.143 2.966 3.022 1,438 -0.17(-5.27%)
Oct 21, 2002 2.910 3.623 2.741 3.190 4,794 +0.47(+17.21%)
Oct 18, 2002 3.079 3.266 2.647 2.722 10,440 -0.74(-21.41%)
Oct 17, 2002 3.276 3.463 3.079 3.463 3,409 +0.18(+5.43%)
Oct 16, 2002 3.191 3.285 3.050 3.285 6,392 +0.16(+5.11%)
Oct 15, 2002 3.238 3.388 3.050 3.126 9,375 +0.11(+3.74%)
Oct 14, 2002 3.013 3.013 3.013 3.013 213 -0.27(-8.29%)
Oct 11, 2002 2.928 3.285 2.928 3.285 3,941 +0.38(+12.90%)
Oct 10, 2002 2.666 2.947 2.666 2.910 5,646 +0.24(+9.12%)
Oct 09, 2002 3.079 3.079 2.666 2.667 5,220 -0.42(-13.65%)
Oct 08, 2002 3.144 3.144 3.088 3.088 1,704 -0.02(-0.60%)
Oct 07, 2002 3.107 3.107 3.107 3.107 426 -0.18(-5.43%)
Oct 04, 2002 2.901 3.285 2.901 3.285 532 -0.18(-5.15%)
Oct 03, 2002 3.454 3.463 3.454 3.463 1,491 +0.40(+13.19%)
Oct 02, 2002 3.144 3.454 3.060 3.060 5,007 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.