Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.144 3.679 3.144 3.679 44,959 +0.65(+21.36%)
Jan 30, 2002 3.079 3.079 3.032 3.032 5,646 -0.03(-0.92%)
Jan 29, 2002 2.825 3.060 2.816 3.060 14,809 +0.13(+4.49%)
Jan 28, 2002 2.825 3.004 2.825 2.928 15,661 +0.03(+0.97%)
Jan 25, 2002 2.863 3.004 2.825 2.900 21,414 -0.02(-0.64%)
Jan 24, 2002 2.778 2.919 2.778 2.919 12,997 +0.10(+3.67%)
Jan 23, 2002 2.816 2.816 2.778 2.816 1,811 +0.04(+1.35%)
Jan 22, 2002 2.778 2.778 2.778 2.778 0 +0.00(+0.00%)
Jan 21, 2002 2.816 2.816 2.778 2.778 10,121 +0.00(+0.00%)
Jan 18, 2002 2.816 2.816 2.778 2.778 10,121 -0.04(-1.33%)
Jan 17, 2002 2.816 2.816 2.778 2.816 6,712 +0.03(+1.01%)
Jan 16, 2002 2.788 2.788 2.788 2.788 106 -0.08(-2.62%)
Jan 15, 2002 2.816 2.891 2.816 2.863 20,668 +0.05(+1.67%)
Jan 14, 2002 2.816 2.947 2.778 2.816 58,383 -0.01(-0.33%)
Jan 11, 2002 2.722 2.863 2.722 2.825 6,498 +0.09(+3.44%)
Jan 10, 2002 2.769 2.769 2.722 2.731 1,171 +0.34(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.