Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.144	5.238	5.092	5.120	549,542	-0.06(-1.10%)
Oct 30, 2002	5.063	5.194	5.063	5.177	756,596	+0.14(+2.68%)
Oct 29, 2002	5.023	5.082	4.900	5.042	886,257	+0.00(+0.00%)
Oct 28, 2002	5.161	5.194	5.021	5.042	826,769	-0.14(-2.77%)
Oct 25, 2002	5.154	5.194	5.054	5.186	729,093	+0.09(+1.80%)
Oct 24, 2002	5.103	5.269	5.077	5.094	2,422,263	+0.03(+0.51%)
Oct 23, 2002	4.779	5.134	4.763	5.068	2,014,570	+0.24(+4.99%)
Oct 22, 2002	4.710	4.874	4.677	4.827	1,644,586	+0.05(+0.97%)
Oct 21, 2002	4.796	4.796	4.640	4.780	1,702,341	+0.00(+0.04%)
Oct 18, 2002	4.791	4.819	4.732	4.779	989,061	+0.00(+0.00%)
Oct 17, 2002	4.749	4.794	4.685	4.779	1,675,577	+0.06(+1.21%)
Oct 16, 2002	4.772	4.772	4.658	4.722	1,650,939	-0.04(-0.84%)
Oct 15, 2002	4.675	4.871	4.632	4.761	2,348,529	+0.13(+2.77%)
Oct 14, 2002	4.649	4.675	4.616	4.633	858,823	-0.02(-0.45%)
Oct 11, 2002	4.696	4.727	4.625	4.654	1,085,224	+0.03(+0.71%)
Oct 10, 2002	4.538	4.675	4.495	4.621	1,322,310	+0.10(+2.18%)
Oct 09, 2002	4.677	4.677	4.474	4.523	1,123,632	-0.19(-3.96%)
Oct 08, 2002	4.742	4.820	4.632	4.709	760,927	+0.00(+0.07%)
Oct 07, 2002	4.739	4.789	4.654	4.706	691,332	-0.06(-1.28%)
Oct 04, 2002	4.877	4.884	4.635	4.767	744,799	-0.11(-2.27%)
Oct 03, 2002	4.838	4.935	4.770	4.877	854,148	+0.16(+3.45%)
Oct 02, 2002	4.846	4.869	4.670	4.715	1,047,383	-0.12(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.