Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8557	0.8871	0.8521	0.8537	485,599	-0.00(-0.32%)
Apr 29, 2002	0.8541	0.8811	0.8430	0.8565	1,405,219	+0.01(+1.46%)
Apr 26, 2002	0.8605	0.8605	0.8330	0.8442	2,153,746	+0.00(+0.47%)
Apr 25, 2002	0.8068	0.8585	0.7949	0.8402	3,395,422	+0.04(+4.76%)
Apr 24, 2002	0.8426	0.8426	0.7937	0.8020	1,513,409	-0.04(-4.41%)
Apr 23, 2002	0.8422	0.8517	0.8350	0.8390	1,839,239	-0.00(-0.14%)
Apr 22, 2002	0.8633	0.8732	0.8271	0.8402	1,342,317	-0.04(-4.65%)
Apr 19, 2002	0.8831	0.9102	0.8581	0.8811	1,561,214	-0.01(-1.03%)
Apr 18, 2002	0.9106	0.9253	0.8819	0.8903	2,445,609	-0.02(-2.35%)
Apr 17, 2002	0.8823	0.9245	0.8748	0.9117	2,596,573	+0.03(+2.87%)
Apr 16, 2002	0.8370	0.9018	0.8346	0.8863	3,532,547	+0.05(+6.19%)
Apr 15, 2002	0.8227	0.8402	0.8068	0.8347	1,273,126	+0.01(+1.21%)
Apr 12, 2002	0.8064	0.8299	0.8001	0.8247	2,434,287	+0.02(+2.32%)
Apr 11, 2002	0.7889	0.8211	0.7651	0.8060	2,631,798	-0.00(-0.15%)
Apr 10, 2002	0.8251	0.8346	0.7814	0.8072	11,269,430	-0.02(-2.78%)
Apr 09, 2002	0.8843	0.8943	0.8299	0.8303	9,324,516	-0.07(-7.73%)
Apr 08, 2002	0.9098	0.9102	0.8740	0.8998	2,053,104	-0.02(-1.74%)
Apr 05, 2002	0.9010	0.9229	0.8911	0.9157	1,383,832	+0.02(+1.90%)
Apr 04, 2002	0.8819	0.9201	0.8784	0.8986	2,490,898	+0.02(+2.08%)
Apr 03, 2002	0.9261	0.9280	0.8454	0.8803	8,340,737	-0.05(-5.38%)
Apr 02, 2002	0.9896	1.008	0.9241	0.9304	5,848,580	-0.07(-7.10%)
Apr 01, 2002	0.9885	1.012	0.9761	1.002	1,876,980	+0.01(+0.60%)
Mar 29, 2002	0.9928	1.011	0.9829	0.9956	1,202,676	+0.00(+0.00%)
Mar 28, 2002	0.9928	1.011	0.9829	0.9956	1,202,676	+0.00(+0.12%)
Mar 27, 2002	1.016	1.021	0.9912	0.9944	2,181,423	-0.03(-2.65%)
Mar 26, 2002	1.088	1.088	1.017	1.021	1,712,178	-0.06(-5.93%)
Mar 25, 2002	1.070	1.088	1.061	1.086	1,227,837	+0.02(+1.90%)
Mar 22, 2002	1.063	1.077	1.060	1.066	1,025,294	+0.00(+0.04%)
Mar 21, 2002	1.064	1.079	1.064	1.065	627,756	+0.01(+0.60%)
Mar 20, 2002	1.063	1.067	1.055	1.059	629,014	-0.01(-0.49%)
Mar 19, 2002	1.055	1.074	1.052	1.064	3,643,254	+0.01(+1.13%)
Mar 18, 2002	1.035	1.060	1.035	1.052	572,403	+0.02(+1.85%)
Mar 15, 2002	1.022	1.050	1.017	1.033	303,185	+0.00(+0.46%)
Mar 14, 2002	1.036	1.063	1.024	1.028	642,853	-0.00(-0.08%)
Mar 13, 2002	1.044	1.093	1.015	1.029	1,366,220	-0.03(-2.85%)
Mar 12, 2002	1.031	1.066	1.031	1.059	723,367	+0.02(+2.23%)
Mar 11, 2002	1.023	1.055	1.006	1.036	1,398,929	+0.02(+1.68%)
Mar 08, 2002	1.021	1.033	1.009	1.019	2,211,616	+0.01(+1.18%)
Mar 07, 2002	1.008	1.024	1.004	1.007	2,236,776	+0.00(+0.12%)
Mar 06, 2002	1.001	1.013	0.9976	1.006	2,791,568	+0.01(+0.56%)
Mar 05, 2002	0.9888	1.031	0.9857	1.000	2,480,834	+0.01(+0.96%)
Mar 04, 2002	0.9988	0.9988	0.9737	0.9908	1,529,764	+0.00(+0.12%)
Mar 01, 2002	0.9952	1.007	0.9793	0.9896	1,215,256	-0.01(-1.43%)
Feb 28, 2002	1.003	1.006	0.9968	1.004	791,300	+0.00(+0.12%)
Feb 27, 2002	1.002	1.027	0.9972	1.003	434,020	-0.00(-0.47%)
Feb 26, 2002	1.019	1.033	0.9881	1.008	651,659	+0.01(+0.92%)
Feb 25, 2002	0.9952	1.007	0.9873	0.9984	997,617	+0.00(+0.28%)
Feb 22, 2002	1.002	1.002	0.9892	0.9956	1,141,032	-0.01(-0.75%)
Feb 21, 2002	1.027	1.027	0.9936	1.003	1,551,150	-0.03(-3.07%)
Feb 20, 2002	1.015	1.063	1.015	1.035	1,074,357	+0.02(+1.68%)
Feb 19, 2002	1.035	1.045	1.017	1.018	1,494,539	-0.03(-3.14%)
Feb 18, 2002	1.057	1.061	1.046	1.051	484,341	+0.00(+0.00%)
Feb 15, 2002	1.057	1.061	1.046	1.051	484,341	-0.01(-0.97%)
Feb 14, 2002	1.059	1.075	1.050	1.061	1,021,520	+0.00(+0.41%)
Feb 13, 2002	1.057	1.057	1.043	1.057	508,244	+0.01(+0.80%)
Feb 12, 2002	1.022	1.062	1.020	1.048	1,063,035	+0.03(+2.49%)
Feb 11, 2002	1.015	1.033	1.010	1.023	1,046,680	+0.02(+1.50%)
Feb 08, 2002	0.9849	1.031	0.9849	1.008	2,036,750	+0.03(+2.55%)
Feb 07, 2002	0.9396	1.035	0.9388	0.9829	3,585,384	+0.04(+4.13%)
Feb 06, 2002	0.9543	0.9614	0.9002	0.9439	2,958,885	-0.01(-0.79%)
Feb 05, 2002	0.9976	0.9980	0.9435	0.9515	5,111,374	-0.05(-4.66%)
Feb 04, 2002	1.023	1.031	0.9877	0.9980	2,231,744	-0.03(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.