Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.259	9.368	8.936	9.053	358,269	-0.27(-2.93%)
Sep 27, 2002	9.144	9.782	9.036	9.326	379,983	+0.24(+2.65%)
Sep 26, 2002	9.260	9.492	8.978	9.086	823,779	+0.07(+0.74%)
Sep 25, 2002	8.514	9.160	8.381	9.019	702,788	+0.61(+7.30%)
Sep 24, 2002	8.364	8.704	8.083	8.406	54,090,308	+0.02(+0.20%)
Sep 23, 2002	8.829	8.837	8.199	8.389	453,687	-0.55(-6.12%)
Sep 20, 2002	9.326	9.334	8.812	8.936	313,869	-0.24(-2.62%)
Sep 19, 2002	9.152	9.351	8.912	9.177	257,302	-0.02(-0.27%)
Sep 18, 2002	9.335	9.517	8.953	9.202	317,541	-0.13(-1.42%)
Sep 17, 2002	9.989	10.32	9.202	9.334	358,577	-0.45(-4.58%)
Sep 16, 2002	10.03	10.20	9.658	9.782	11,809,637	-0.30(-2.97%)
Sep 13, 2002	10.16	10.36	9.964	10.08	300,238	-0.16(-1.53%)
Sep 12, 2002	10.72	10.76	10.16	10.24	379,018	-0.54(-5.00%)
Sep 11, 2002	10.70	11.23	10.66	10.78	178,290	+0.04(+0.39%)
Sep 10, 2002	10.49	10.98	10.45	10.74	244,995	+0.29(+2.78%)
Sep 09, 2002	10.54	10.54	10.15	10.45	521,922	-0.02(-0.16%)
Sep 06, 2002	10.53	10.61	10.35	10.46	824,049	+0.35(+3.44%)
Sep 05, 2002	10.48	10.48	10.04	10.11	319,822	-0.60(-5.57%)
Sep 04, 2002	10.45	10.78	10.16	10.71	505,386	+0.21(+1.97%)
Sep 03, 2002	11.28	11.39	10.40	10.50	270,813	-0.72(-6.43%)
Aug 30, 2002	11.44	11.61	11.22	11.22	208,222	-0.31(-2.66%)
Aug 29, 2002	11.30	11.56	10.86	11.53	340,086	+0.17(+1.46%)
Aug 28, 2002	11.66	11.66	11.22	11.37	281,661	-0.32(-2.77%)
Aug 27, 2002	11.73	12.14	11.66	11.69	370,609	-0.53(-4.34%)
Aug 26, 2002	12.52	12.70	11.78	12.22	284,831	-0.22(-1.73%)
Aug 23, 2002	13.05	13.05	12.35	12.43	593,557	-0.49(-3.78%)
Aug 22, 2002	12.61	13.14	12.02	12.92	546,090	+0.58(+4.70%)
Aug 21, 2002	11.76	12.42	11.76	12.34	373,647	+0.56(+4.71%)
Aug 20, 2002	11.61	11.90	11.52	11.79	460,466	+0.07(+0.64%)
Aug 16, 2002	11.36	12.19	11.07	11.71	977,747	+0.32(+2.82%)
Aug 15, 2002	11.80	11.98	11.36	11.39	550,198	-0.26(-2.19%)
Aug 14, 2002	11.43	11.74	10.86	11.65	841,512	+0.17(+1.52%)
Aug 13, 2002	12.20	12.51	11.29	11.47	690,237	-0.83(-6.74%)
Aug 12, 2002	13.02	13.02	12.15	12.30	540,395	-0.89(-6.73%)
Aug 07, 2002	13.14	13.61	12.51	13.19	356,701	+0.46(+3.65%)
Aug 06, 2002	12.62	13.43	12.62	12.72	335,706	+0.14(+1.12%)
Aug 05, 2002	13.39	13.40	12.35	12.58	460,497	-0.95(-6.98%)
Aug 02, 2002	13.29	13.68	13.16	13.53	783,701	+0.22(+1.68%)
Aug 01, 2002	13.98	14.09	13.31	13.31	400,128	-0.79(-5.59%)
Jul 31, 2002	14.60	14.60	14.02	14.09	652,485	-0.41(-2.86%)
Jul 30, 2002	14.09	14.84	13.68	14.51	369,434	+0.73(+5.29%)
Jul 29, 2002	13.55	14.01	13.22	13.78	498,803	+0.57(+4.33%)
Jul 26, 2002	13.10	13.53	12.63	13.21	1,051,618	+0.47(+3.71%)
Jul 25, 2002	13.40	13.45	12.27	12.73	940,790	-0.92(-6.74%)
Jul 24, 2002	13.65	13.86	12.64	13.65	1,469,956	-0.40(-2.83%)
Jul 23, 2002	14.55	14.61	13.90	14.05	1,963,873	-0.17(-1.17%)
Jul 22, 2002	15.00	15.35	13.93	14.22	791,360	-0.47(-3.22%)
Jul 19, 2002	14.10	14.92	14.05	14.69	575,161	-0.36(-2.37%)
Jul 17, 2002	16.25	16.46	14.55	15.05	788,193	-0.41(-2.68%)
Jul 12, 2002	15.07	15.88	14.75	15.46	583,123	+0.48(+3.21%)
Jul 11, 2002	14.28	15.05	13.89	14.98	879,148	+0.64(+4.45%)
Jul 10, 2002	15.15	15.34	14.22	14.34	926,676	-0.54(-3.62%)
Jul 09, 2002	15.99	15.99	14.88	14.88	897,363	-1.11(-6.95%)
Jul 08, 2002	16.63	16.63	15.99	15.99	313,757	-0.64(-3.84%)
Jul 05, 2002	15.96	16.74	15.88	16.63	194,454	+1.04(+6.70%)
Jul 04, 2002	15.28	15.88	15.01	15.58	506,644	+0.00(+0.00%)
Jul 03, 2002	15.28	15.88	15.01	15.58	506,644	+0.17(+1.08%)
Jul 02, 2002	15.14	15.77	15.10	15.42	658,034	-0.42(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.