Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.26	12.01	11.21	11.49	13,886,793	+0.22(+1.97%)
Apr 29, 2002	11.13	11.44	10.93	11.26	8,867,060	+0.15(+1.37%)
Apr 26, 2002	11.72	11.79	10.93	11.11	10,911,218	-0.23(-2.05%)
Apr 25, 2002	11.30	11.52	11.23	11.34	9,856,206	+0.08(+0.73%)
Apr 24, 2002	11.67	11.82	11.20	11.26	8,758,575	-0.41(-3.54%)
Apr 23, 2002	11.79	11.87	11.58	11.67	6,882,568	-0.12(-1.03%)
Apr 22, 2002	11.87	11.88	11.48	11.80	7,573,381	-0.11(-0.95%)
Apr 19, 2002	12.16	12.30	11.78	11.91	7,979,811	-0.20(-1.68%)
Apr 18, 2002	12.22	12.26	11.89	12.11	10,970,884	-0.19(-1.53%)
Apr 17, 2002	12.45	12.47	12.08	12.30	12,838,368	+0.04(+0.29%)
Apr 16, 2002	11.55	12.27	11.52	12.27	13,578,775	+0.93(+8.17%)
Apr 15, 2002	11.20	11.67	11.19	11.34	11,954,606	+0.14(+1.22%)
Apr 12, 2002	11.25	11.29	11.06	11.20	16,712,040	+0.17(+1.57%)
Apr 11, 2002	11.15	11.27	10.90	11.03	11,805,440	-0.14(-1.29%)
Apr 10, 2002	10.91	11.28	10.68	11.17	19,295,134	+0.29(+2.68%)
Apr 09, 2002	11.40	11.70	10.88	10.88	30,576,362	+0.21(+1.97%)
Apr 08, 2002	10.41	10.73	10.13	10.67	4,803,539	+0.17(+1.59%)
Apr 05, 2002	10.65	10.81	10.47	10.50	3,777,198	-0.08(-0.76%)
Apr 04, 2002	10.49	10.70	10.36	10.58	4,498,233	+0.07(+0.69%)
Apr 03, 2002	10.69	10.79	10.39	10.51	4,978,664	-0.11(-1.00%)
Apr 02, 2002	10.90	10.94	10.57	10.62	4,569,910	-0.37(-3.40%)
Apr 01, 2002	10.72	11.10	10.47	10.99	4,018,576	+0.20(+1.82%)
Mar 29, 2002	10.66	10.93	10.66	10.80	5,205,707	+0.00(+0.00%)
Mar 28, 2002	10.66	10.93	10.66	10.80	5,205,319	+0.18(+1.73%)
Mar 27, 2002	10.63	10.70	10.46	10.61	5,708,223	-0.04(-0.41%)
Mar 26, 2002	10.47	10.86	10.43	10.66	7,769,816	+0.12(+1.18%)
Mar 25, 2002	10.95	11.11	10.49	10.53	5,824,456	-0.44(-3.98%)
Mar 22, 2002	11.09	11.23	10.77	10.97	5,682,651	+0.01(+0.07%)
Mar 21, 2002	10.72	10.99	10.68	10.96	9,664,421	+0.23(+2.14%)
Mar 20, 2002	10.96	11.05	10.71	10.73	5,316,903	-0.40(-3.57%)
Mar 19, 2002	11.05	11.25	11.02	11.13	4,352,166	+0.11(+1.03%)
Mar 18, 2002	11.01	11.33	10.97	11.02	5,582,691	+0.11(+0.97%)
Mar 15, 2002	10.66	11.07	10.54	10.91	9,747,334	+0.29(+2.77%)
Mar 14, 2002	10.62	10.98	10.60	10.62	8,545,868	+0.03(+0.24%)
Mar 13, 2002	10.53	10.91	10.36	10.59	15,521,035	+0.15(+1.48%)
Mar 12, 2002	10.60	10.65	10.23	10.44	8,388,565	-0.39(-3.58%)
Mar 11, 2002	11.00	11.04	10.67	10.82	8,006,545	-0.33(-2.98%)
Mar 08, 2002	10.83	11.28	10.82	11.16	10,055,353	+0.48(+4.50%)
Mar 07, 2002	10.69	10.96	10.47	10.68	9,206,074	+0.17(+1.65%)
Mar 06, 2002	10.38	10.54	10.16	10.50	6,633,441	+0.02(+0.20%)
Mar 05, 2002	10.26	10.70	10.25	10.48	8,805,843	+0.18(+1.70%)
Mar 04, 2002	9.625	10.32	9.550	10.31	9,632,263	+0.66(+6.88%)
Mar 01, 2002	9.041	9.645	9.008	9.643	10,027,456	+0.82(+9.30%)
Feb 28, 2002	8.884	9.059	8.744	8.822	7,431,189	-0.07(-0.81%)
Feb 27, 2002	8.853	9.240	8.848	8.894	10,987,544	+0.20(+2.26%)
Feb 26, 2002	9.199	9.323	8.659	8.698	16,454,389	-0.45(-4.88%)
Feb 25, 2002	8.664	9.201	8.662	9.145	13,239,373	+0.50(+5.76%)
Feb 22, 2002	8.775	8.778	8.517	8.646	16,119,250	+0.03(+0.33%)
Feb 21, 2002	9.330	9.333	8.556	8.618	12,685,327	-0.75(-7.97%)
Feb 20, 2002	9.346	9.519	8.969	9.364	8,826,378	+0.07(+0.78%)
Feb 19, 2002	9.477	9.681	9.240	9.292	10,290,531	-0.30(-3.15%)
Feb 18, 2002	10.11	10.16	9.586	9.594	7,602,827	+0.00(+0.00%)
Feb 15, 2002	10.11	10.16	9.586	9.594	7,593,529	-0.29(-2.95%)
Feb 14, 2002	9.839	10.12	9.736	9.885	7,916,657	+0.06(+0.66%)
Feb 13, 2002	9.640	9.901	9.555	9.821	5,786,874	+0.31(+3.28%)
Feb 12, 2002	9.483	9.730	9.305	9.508	4,003,853	-0.01(-0.05%)
Feb 11, 2002	9.390	9.550	9.317	9.514	6,044,137	+0.09(+0.99%)
Feb 08, 2002	9.137	9.444	9.008	9.421	4,374,638	+0.33(+3.63%)
Feb 07, 2002	9.317	9.498	9.088	9.090	10,279,683	-0.31(-3.29%)
Feb 06, 2002	9.658	9.694	9.253	9.400	5,022,446	-0.07(-0.79%)
Feb 05, 2002	9.317	9.728	9.196	9.475	8,046,064	+0.13(+1.41%)
Feb 04, 2002	9.599	9.736	9.307	9.343	9,603,205	-0.26(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.