Mercantile Bank Corp (NQ: MBWM )

34.32 -0.68 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.06 12.09 12.06 12.09 4,704 +0.03(+0.27%)
Jan 30, 2002 11.97 12.06 11.97 12.06 2,731 +0.10(+0.83%)
Jan 29, 2002 11.89 12.09 11.89 11.96 13,811 +0.03(+0.28%)
Jan 28, 2002 12.02 12.02 11.93 11.93 8,043 -0.05(-0.39%)
Jan 25, 2002 11.93 12.02 11.93 11.97 8,043 +0.08(+0.67%)
Jan 24, 2002 12.05 12.05 11.89 11.89 3,339 +0.00(+0.00%)
Jan 23, 2002 11.86 12.08 11.86 11.89 21,703 -0.20(-1.64%)
Jan 22, 2002 12.09 12.09 11.79 12.09 64,655 +0.00(+0.00%)
Jan 21, 2002 12.02 12.12 11.89 12.09 6,526 +0.00(+0.00%)
Jan 18, 2002 12.02 12.12 11.89 12.09 6,526 -0.13(-1.02%)
Jan 17, 2002 12.16 12.22 12.09 12.22 17,605 +0.06(+0.49%)
Jan 16, 2002 12.05 12.52 12.16 12.16 11,534 -0.49(-3.89%)
Jan 15, 2002 12.62 12.65 12.52 12.65 135,078 +0.03(+0.25%)
Jan 14, 2002 12.65 12.65 12.58 12.62 42,496 -0.03(-0.26%)
Jan 11, 2002 12.66 12.66 12.62 12.65 19,882 -0.03(-0.26%)
Jan 10, 2002 12.58 12.72 12.45 12.68 39,916 +0.99(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.