Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.18	10.31	10.15	10.20	121,940	+0.03(+0.25%)
Feb 27, 2002	10.34	10.34	10.12	10.18	146,010	-0.08(-0.74%)
Feb 26, 2002	10.33	10.36	10.12	10.26	6,564	+0.13(+1.24%)
Feb 25, 2002	10.20	10.36	10.13	10.13	33,618	-0.08(-0.74%)
Feb 22, 2002	10.28	10.28	10.20	10.20	15,913	-0.08(-0.73%)
Feb 21, 2002	10.05	10.31	10.05	10.28	67,236	+0.18(+1.74%)
Feb 20, 2002	10.15	10.15	9.803	10.10	125,919	+0.25(+2.55%)
Feb 19, 2002	10.15	10.15	9.803	9.853	38,790	-0.30(-2.97%)
Feb 18, 2002	10.20	10.26	10.03	10.15	36,999	+0.00(+0.00%)
Feb 15, 2002	10.20	10.26	10.03	10.15	36,999	-0.15(-1.46%)
Feb 14, 2002	10.17	10.38	10.15	10.31	33,021	+0.13(+1.28%)
Feb 13, 2002	10.02	10.17	9.923	10.17	39,188	+0.12(+1.20%)
Feb 12, 2002	10.00	10.13	10.00	10.05	35,209	-0.08(-0.74%)
Feb 11, 2002	9.974	10.18	9.974	10.13	11,736	+0.63(+6.61%)
Feb 08, 2002	9.747	9.974	9.501	9.501	29,241	-0.05(-0.53%)
Feb 07, 2002	9.952	9.974	9.551	9.551	10,741	-0.39(-3.89%)
Feb 06, 2002	9.401	9.954	9.250	9.938	127,311	+0.54(+5.72%)
Feb 05, 2002	9.250	9.401	9.250	9.401	30,236	+0.10(+1.08%)
Feb 04, 2002	9.250	9.325	9.204	9.300	7,758	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.