Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.797	4.797	4.797	4.797	187	-0.18(-3.56%)
Oct 30, 2002	4.974	4.974	4.974	4.974	0	+0.00(+0.00%)
Oct 29, 2002	4.790	4.974	4.790	4.974	3,944	+0.18(+3.84%)
Oct 28, 2002	4.790	4.790	4.790	4.790	187	-0.15(-3.03%)
Oct 25, 2002	4.940	4.991	4.776	4.940	5,072	+0.17(+3.50%)
Oct 24, 2002	4.773	4.773	4.773	4.773	187	+0.10(+2.19%)
Oct 23, 2002	4.671	4.671	4.671	4.671	939	+0.00(+0.00%)
Oct 22, 2002	4.807	4.807	4.807	4.671	1,690	-0.27(-5.45%)
Oct 21, 2002	4.739	4.940	4.739	4.940	939	+0.20(+4.32%)
Oct 18, 2002	4.736	4.736	4.736	4.736	187	+0.03(+0.65%)
Oct 17, 2002	4.705	4.705	4.705	4.705	187	-0.23(-4.69%)
Oct 16, 2002	4.705	4.712	4.702	4.937	1,878	+0.27(+5.69%)
Oct 15, 2002	4.671	4.671	4.671	4.671	0	+0.00(+0.00%)
Oct 14, 2002	4.671	4.671	4.671	4.671	187	-0.27(-5.38%)
Oct 11, 2002	4.637	4.937	4.633	4.937	2,817	+0.00(+0.00%)
Oct 10, 2002	4.937	4.937	4.937	4.937	375	+0.30(+6.54%)
Oct 09, 2002	4.633	4.633	4.633	4.633	0	+0.00(+0.00%)
Oct 08, 2002	4.644	4.933	4.633	4.633	563	-0.01(-0.22%)
Oct 07, 2002	4.644	4.644	4.644	4.644	563	-0.01(-0.15%)
Oct 04, 2002	4.855	4.855	4.650	4.650	2,254	-0.24(-4.88%)
Oct 03, 2002	4.889	4.889	4.889	4.889	0	+0.00(+0.00%)
Oct 02, 2002	4.892	4.937	4.855	4.889	5,072	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.