Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.300	9.350	9.070	9.200	45,900	-0.68(-6.88%)
Jul 30, 2002	9.400	9.880	9.020	9.880	47,000	+0.58(+6.24%)
Jul 29, 2002	9.300	9.300	9.030	9.300	12,600	-0.02(-0.21%)
Jul 26, 2002	8.750	9.489	8.550	9.320	7,300	+0.03(+0.32%)
Jul 25, 2002	8.900	9.300	8.900	9.290	24,199	-0.02(-0.21%)
Jul 24, 2002	8.901	9.310	8.900	9.310	32,400	+0.41(+4.61%)
Jul 23, 2002	9.040	9.160	8.900	8.900	33,959	+0.17(+1.95%)
Jul 22, 2002	8.900	9.180	8.550	8.730	34,414	-0.02(-0.23%)
Jul 19, 2002	9.715	9.830	8.750	8.750	43,100	-2.28(-20.67%)
Jul 12, 2002	11.88	12.30	10.85	11.03	29,700	-1.22(-9.96%)
Jul 11, 2002	12.02	12.50	11.83	12.25	16,900	-0.09(-0.73%)
Jul 10, 2002	12.30	12.77	12.00	12.34	32,000	-0.32(-2.53%)
Jul 09, 2002	12.73	13.02	12.25	12.66	23,700	-0.07(-0.55%)
Jul 08, 2002	12.70	12.73	12.70	12.73	29,100	+0.03(+0.24%)
Jul 05, 2002	12.21	12.70	12.21	12.70	3,300	+0.08(+0.63%)
Jul 04, 2002	12.00	12.79	12.00	12.62	15,500	+0.00(+0.00%)
Jul 03, 2002	12.00	12.79	12.00	12.62	15,500	+0.61(+5.08%)
Jul 02, 2002	12.00	13.17	11.99	12.01	20,000	-0.45(-3.61%)
Jul 01, 2002	13.38	13.38	12.00	12.46	37,000	-0.11(-0.88%)
Jun 28, 2002	11.32	14.00	11.27	12.57	221,300	+1.25(+11.04%)
Jun 27, 2002	11.55	11.55	10.21	11.32	42,300	+0.24(+2.17%)
Jun 26, 2002	11.05	11.50	10.23	11.08	53,200	+0.03(+0.27%)
Jun 25, 2002	10.33	11.05	10.20	11.05	52,600	+0.94(+9.30%)
Jun 21, 2002	10.95	11.07	10.20	10.11	76,600	-0.39(-3.71%)
Jun 20, 2002	11.33	11.54	10.32	10.50	55,500	-0.10(-0.94%)
Jun 19, 2002	11.54	11.61	10.31	10.60	78,400	-0.46(-4.16%)
Jun 18, 2002	11.01	11.69	10.98	11.06	67,800	-0.19(-1.69%)
Jun 17, 2002	10.90	11.70	10.90	11.25	93,600	+0.14(+1.26%)
Jun 14, 2002	10.76	11.30	9.660	11.11	56,300	-0.16(-1.42%)
Jun 12, 2002	11.41	11.80	11.11	11.27	100,300	-0.43(-3.68%)
Jun 11, 2002	11.51	12.46	11.36	11.70	128,300	+0.30(+2.63%)
Jun 10, 2002	12.58	12.79	11.25	11.40	45,600	-1.18(-9.38%)
Jun 07, 2002	12.19	13.19	11.20	12.58	43,500	+1.12(+9.77%)
Jun 06, 2002	12.75	12.75	11.25	11.46	63,000	-1.39(-10.82%)
Jun 05, 2002	12.45	13.20	12.20	12.85	25,000	-0.72(-5.31%)
May 31, 2002	13.99	14.15	13.55	13.57	41,900	-0.43(-3.07%)
May 28, 2002	14.15	14.15	13.80	14.00	62,400	+0.25(+1.82%)
May 27, 2002	14.01	14.14	13.60	13.75	21,000	+0.00(+0.00%)
May 24, 2002	14.01	14.14	13.60	13.75	21,000	-0.02(-0.15%)
May 23, 2002	12.97	13.30	12.51	13.77	37,200	+1.24(+9.90%)
May 22, 2002	13.22	13.35	12.45	12.53	39,900	-0.69(-5.22%)
May 21, 2002	13.99	14.00	13.02	13.22	29,700	-0.68(-4.89%)
May 20, 2002	14.40	14.40	13.88	13.90	24,300	-0.58(-4.00%)
May 17, 2002	14.56	14.67	13.90	14.48	24,300	+0.19(+1.32%)
May 16, 2002	13.95	14.29	13.75	14.29	50,000	+0.37(+2.65%)
May 15, 2002	14.45	14.45	13.92	13.92	7,500	-0.32(-2.24%)
May 14, 2002	14.15	14.95	14.01	14.24	25,600	+0.19(+1.35%)
May 13, 2002	14.24	14.24	13.78	14.05	22,700	+0.10(+0.72%)
May 10, 2002	14.00	14.05	13.84	13.95	69,900	-0.05(-0.36%)
May 09, 2002	13.95	14.58	13.90	14.00	194,600	+0.11(+0.80%)
May 08, 2002	13.00	14.00	13.00	13.89	63,400	+0.59(+4.43%)
May 07, 2002	13.25	13.41	13.25	13.30	29,200	+0.04(+0.30%)
May 06, 2002	13.41	13.45	13.10	13.26	75,100	-0.09(-0.67%)
May 03, 2002	13.29	13.41	13.20	13.35	5,900	+0.00(+0.00%)
May 02, 2002	13.25	13.35	12.97	13.35	40,300	+0.31(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.