Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.817	2.866	2.817	2.866	2,485	+0.07(+2.46%)
Nov 27, 2002	2.760	2.797	2.735	2.797	10,650	+0.04(+1.33%)
Nov 26, 2002	2.632	2.780	2.632	2.760	3,905	+0.01(+0.51%)
Nov 25, 2002	2.746	2.746	2.663	2.746	18,461	-0.07(-2.35%)
Nov 22, 2002	2.779	2.814	2.638	2.812	6,745	+0.03(+1.17%)
Nov 21, 2002	2.781	2.810	2.777	2.780	7,455	+0.01(+0.30%)
Nov 20, 2002	2.781	2.781	2.762	2.772	11,360	+0.01(+0.31%)
Nov 19, 2002	2.767	2.794	2.705	2.763	45,443	+0.03(+1.08%)
Nov 18, 2002	2.731	2.796	2.708	2.734	4,615	-0.02(-0.82%)
Nov 15, 2002	2.756	2.756	2.756	2.756	710	+0.03(+1.03%)
Nov 14, 2002	2.720	2.808	2.627	2.728	70,295	+0.07(+2.60%)
Nov 13, 2002	2.676	2.770	2.634	2.659	196,685	+0.01(+0.32%)
Nov 12, 2002	2.558	2.651	2.556	2.651	8,165	+0.09(+3.63%)
Nov 11, 2002	2.634	2.634	2.558	2.558	12,425	-0.03(-1.14%)
Nov 08, 2002	2.665	2.814	2.587	2.587	4,615	-0.16(-5.89%)
Nov 07, 2002	2.853	2.853	2.662	2.749	7,100	-0.13(-4.64%)
Nov 06, 2002	2.950	2.950	2.855	2.883	12,425	+0.09(+3.07%)
Nov 05, 2002	2.950	2.980	2.797	2.797	32,662	-0.13(-4.43%)
Nov 04, 2002	2.901	2.927	2.873	2.927	15,621	+0.03(+0.88%)
Nov 01, 2002	2.870	2.901	2.870	2.901	14,911	+0.01(+0.48%)
Oct 31, 2002	2.904	2.904	2.867	2.887	3,550	-0.02(-0.73%)
Oct 30, 2002	2.908	2.958	2.893	2.908	17,751	+0.00(+0.05%)
Oct 29, 2002	2.884	2.907	2.883	2.907	2,130	+0.02(+0.58%)
Oct 28, 2002	2.926	2.927	2.838	2.890	19,171	-0.03(-0.96%)
Oct 25, 2002	2.817	2.918	2.817	2.918	4,260	+0.06(+2.22%)
Oct 24, 2002	2.811	2.855	2.811	2.855	3,372	+0.03(+1.15%)
Oct 23, 2002	2.805	2.822	2.805	2.822	4,615	+0.01(+0.25%)
Oct 22, 2002	2.815	2.815	2.815	2.815	710	+0.00(+0.05%)
Oct 21, 2002	2.736	2.814	2.736	2.814	4,260	+0.04(+1.47%)
Oct 18, 2002	2.711	2.773	2.710	2.773	2,840	+0.07(+2.55%)
Oct 17, 2002	2.591	2.708	2.591	2.704	9,230	+0.10(+3.85%)
Oct 16, 2002	2.589	2.605	2.589	2.604	5,680	-0.01(-0.27%)
Oct 15, 2002	2.589	2.658	2.556	2.611	1,775	+0.01(+0.32%)
Oct 14, 2002	2.549	2.603	2.534	2.603	8,520	+0.06(+2.50%)
Oct 11, 2002	2.465	2.556	2.465	2.539	8,520	+0.00(+0.06%)
Oct 10, 2002	2.491	2.538	2.469	2.538	7,455	+0.04(+1.64%)
Oct 09, 2002	2.462	2.504	2.428	2.497	41,893	+0.03(+1.26%)
Oct 08, 2002	2.532	2.532	2.465	2.466	9,585	-0.07(-2.61%)
Oct 07, 2002	2.603	2.615	2.532	2.532	17,751	-0.11(-4.11%)
Oct 04, 2002	2.603	2.641	2.603	2.641	9,585	-0.01(-0.44%)
Oct 03, 2002	2.669	2.748	2.632	2.652	6,035	-0.02(-0.83%)
Oct 02, 2002	2.674	2.781	2.674	2.674	12,425	-0.09(-3.41%)
Oct 01, 2002	2.734	2.801	2.732	2.769	9,940	-0.03(-0.96%)
Sep 30, 2002	2.777	2.796	2.744	2.796	7,100	+0.02(+0.66%)
Sep 27, 2002	2.817	2.915	2.777	2.777	18,106	-0.04(-1.40%)
Sep 26, 2002	2.746	2.817	2.730	2.817	15,976	+0.02(+0.76%)
Sep 25, 2002	2.705	2.796	2.705	2.796	6,035	+0.01(+0.35%)
Sep 24, 2002	2.772	2.803	2.682	2.786	24,141	-0.03(-1.01%)
Sep 23, 2002	2.859	2.866	2.790	2.814	18,106	+0.00(+0.06%)
Sep 20, 2002	2.781	2.815	2.734	2.812	50,058	+0.02(+0.60%)
Sep 19, 2002	2.785	2.829	2.785	2.796	12,780	-0.07(-2.41%)
Sep 18, 2002	2.814	2.872	2.741	2.865	15,976	+0.01(+0.44%)
Sep 17, 2002	2.803	2.883	2.803	2.852	14,201	+0.00(+0.00%)
Sep 16, 2002	2.721	2.852	2.721	2.852	14,911	+0.04(+1.25%)
Sep 13, 2002	2.748	2.887	2.681	2.817	75,975	+0.13(+5.02%)
Sep 12, 2002	2.767	2.767	2.677	2.682	13,491	+0.00(+0.13%)
Sep 11, 2002	2.801	2.801	2.679	2.679	4,260	-0.07(-2.71%)
Sep 10, 2002	2.681	2.753	2.679	2.753	7,455	+0.04(+1.56%)
Sep 09, 2002	2.646	2.711	2.599	2.711	50,658	-0.00(-0.05%)
Sep 06, 2002	2.677	2.732	2.606	2.712	34,792	+0.02(+0.57%)
Sep 05, 2002	2.734	2.773	2.697	2.697	14,556	-0.07(-2.54%)
Sep 04, 2002	2.804	2.804	2.767	2.767	3,905	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.